ENTRAVISION COMMUNICATIONS quotes and chart
| Current price: |
2.23 USD
|
| Change (%): |
+2.29% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
2.18 |
| Open: |
2.18 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
121,098 |
| Exchanged capital: |
0.135% |
| Issued capital: |
89,987,110 |
| Capitalization: |
201M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.21 | 2.24 | 2.23 | 2.18 | 2.23 |
| Change (%) | +0.46% | +1.36% | -0.45% | -2.24% | +2.29% |
| Change | +0.01 | +0.03 | -0.01 | -0.05 | +0.05 |
| Open | 2.16 | 2.24 | 2.25 | 2.22 | 2.18 |
| Volume | 342,859 | 193,599 | 207,184 | 183,993 | 121,098 |
| High | 2.31 | 2.25 | 2.27 | 2.23 | 2.23 |
| Low | 2.15 | 2.19 | 2.19 | 2.18 | 2.18 |
| High/Low range | 0.17 | 0.06 | 0.08 | 0.05 | 0.05 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.29% |
2.23 |
2.18 |
0.05 |
121,098 |
| January 1st |
-5.11% |
2.70 |
2.10 |
0.60 |
299,128 |
| 5 days |
+1.36% |
2.27 |
2.18 |
0.09 |
194,925 |
| 1 month |
+3.72% |
2.31 |
2.10 |
0.21 |
202,008 |
| 6 months |
+7.21% |
2.73 |
1.88 |
0.85 |
302,512 |
| 1 year |
-42.08% |
3.80 |
1.33 |
2.47 |
561,776 |
| 3 years |
-65.16% |
7.33 |
1.33 |
6.00 |
388,367 |
| 5 years |
+10.95% |
9.34 |
1.10 |
8.24 |
416,514 |
| 10 years |
-67.49% |
9.55 |
1.10 |
8.45 |
403,617 |
| 15 years |
-25.91% |
9.55 |
0.75 |
8.80 |
399,832 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.22 |
| MA20 |
2.20 |
| MA50 |
2.30 |
| MA100 |
2.30 |
| Price / MA7 |
+0.45% |
| Price / MA20 |
+1.36% |
| Price / MA50 |
-3.04% |
| Price / MA100 |
-3.04% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
