ENTRAVISION COMMUNICATIONS quotes and chart
| Current price: |
1.97 USD
|
| Change (%): |
+3.14% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
1.91 |
| Open: |
1.94 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
320,823 |
| Exchanged capital: |
0.357% |
| Issued capital: |
89,987,110 |
| Capitalization: |
177M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.80 | 1.85 | 1.88 | 1.91 | 1.97 |
| Change (%) | +4.05% | +2.78% | +1.62% | +1.60% | +3.14% |
| Change | +0.07 | +0.05 | +0.03 | +0.03 | +0.06 |
| Open | 1.74 | 1.82 | 1.85 | 1.88 | 1.94 |
| Volume | 740,811 | 398,762 | 331,411 | 399,777 | 320,823 |
| High | 1.83 | 1.88 | 1.89 | 1.97 | 2.01 |
| Low | 1.70 | 1.79 | 1.77 | 1.86 | 1.89 |
| High/Low range | 0.13 | 0.09 | 0.12 | 0.11 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.14% |
2.01 |
1.89 |
0.12 |
320,823 |
| January 1st |
-16.17% |
2.70 |
1.58 |
1.12 |
377,485 |
| 5 days |
+13.87% |
2.01 |
1.77 |
0.24 |
376,650 |
| 1 month |
-8.37% |
2.31 |
1.58 |
0.73 |
475,990 |
| 6 months |
-1.50% |
2.73 |
1.58 |
1.15 |
337,879 |
| 1 year |
+42.75% |
2.73 |
1.38 |
1.35 |
464,526 |
| 3 years |
-67.55% |
7.33 |
1.33 |
6.00 |
391,383 |
| 5 years |
+0.51% |
9.34 |
1.10 |
8.24 |
419,520 |
| 10 years |
-70.73% |
9.55 |
1.10 |
8.45 |
405,108 |
| 15 years |
-36.45% |
9.55 |
0.75 |
8.80 |
401,268 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.89 |
| MA20 |
2.08 |
| MA50 |
2.21 |
| MA100 |
2.29 |
| Price / MA7 |
+4.23% |
| Price / MA20 |
-5.29% |
| Price / MA50 |
-10.86% |
| Price / MA100 |
-13.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
