ENTRAVISION COMMUNICATIONS quotes and chart
| Current price: |
2.09 USD
|
| Change (%): |
-6.28% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
2.23 |
| Open: |
2.22 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
170,789 |
| Exchanged capital: |
0.19% |
| Issued capital: |
89,987,110 |
| Capitalization: |
188M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.11 | 2.10 | 2.22 | 2.23 | 2.09 |
| Change (%) | -2.32% | -0.47% | +5.71% | +0.45% | -6.28% |
| Change | -0.05 | -0.01 | +0.12 | +0.01 | -0.14 |
| Open | 2.15 | 2.06 | 2.09 | 2.23 | 2.22 |
| Volume | 244,312 | 104,609 | 385,773 | 234,413 | 170,789 |
| High | 2.16 | 2.13 | 2.23 | 2.27 | 2.22 |
| Low | 2.06 | 2.06 | 2.05 | 2.18 | 2.09 |
| High/Low range | 0.10 | 0.07 | 0.18 | 0.09 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.28% |
2.22 |
2.09 |
0.13 |
170,789 |
| January 1st |
-11.06% |
2.70 |
1.58 |
1.12 |
359,269 |
| 5 days |
-0.95% |
2.27 |
2.09 |
0.19 |
202,601 |
| 1 month |
-4.13% |
2.27 |
1.58 |
0.69 |
485,445 |
| 6 months |
-1.88% |
2.73 |
1.58 |
1.15 |
337,778 |
| 1 year |
+27.44% |
2.73 |
1.58 |
1.15 |
424,487 |
| 3 years |
-66.72% |
7.33 |
1.33 |
6.00 |
388,285 |
| 5 years |
+5.56% |
9.34 |
1.10 |
8.24 |
419,086 |
| 10 years |
-67.60% |
9.55 |
1.10 |
8.45 |
405,514 |
| 15 years |
-22.59% |
9.55 |
0.75 |
8.80 |
401,675 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.14 |
| MA20 |
1.99 |
| MA50 |
2.10 |
| MA100 |
2.22 |
| Price / MA7 |
-2.34% |
| Price / MA20 |
+5.03% |
| Price / MA50 |
-0.48% |
| Price / MA100 |
-5.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
