ENTRAVISION COMMUNICATIONS quotes and chart
Current price: |
1.97 USD
|
Change (%): |
+3.14% |
Change: |
+0.06 |
Date - Hour: |
|
Previous close: |
1.91 |
Open: |
1.94 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks - Closed
|
Volume: |
320,823 |
Exchanged capital: |
0.357% |
Issued capital: |
89,987,110 |
Capitalization: |
177M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 1.80 | 1.85 | 1.88 | 1.91 | 1.97 |
Change (%) | +4.05% | +2.78% | +1.62% | +1.60% | +3.14% |
Change | +0.07 | +0.05 | +0.03 | +0.03 | +0.06 |
Open | 1.74 | 1.82 | 1.85 | 1.88 | 1.94 |
Volume | 740,811 | 398,762 | 331,411 | 399,777 | 320,823 |
High | 1.83 | 1.88 | 1.89 | 1.97 | 2.01 |
Low | 1.70 | 1.79 | 1.77 | 1.86 | 1.89 |
High/Low range | 0.13 | 0.09 | 0.12 | 0.11 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.14% |
2.01 |
1.89 |
0.12 |
320,823 |
January 1st |
-16.17% |
2.70 |
1.58 |
1.12 |
377,485 |
5 days |
+13.87% |
2.01 |
1.77 |
0.24 |
376,650 |
1 month |
-8.37% |
2.31 |
1.58 |
0.73 |
475,990 |
6 months |
-1.50% |
2.73 |
1.58 |
1.15 |
337,879 |
1 year |
+42.75% |
2.73 |
1.38 |
1.35 |
464,526 |
3 years |
-67.55% |
7.33 |
1.33 |
6.00 |
391,383 |
5 years |
+0.51% |
9.34 |
1.10 |
8.24 |
419,520 |
10 years |
-70.73% |
9.55 |
1.10 |
8.45 |
405,108 |
15 years |
-36.45% |
9.55 |
0.75 |
8.80 |
401,268 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
1.89 |
MA20 |
2.08 |
MA50 |
2.21 |
MA100 |
2.29 |
Price / MA7 |
+4.23% |
Price / MA20 |
-5.29% |
Price / MA50 |
-10.86% |
Price / MA100 |
-13.97% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|