EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN
ETO
24.75 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 25.05
Change: -0.35
Volume: 22,096
Low: 24.66
High: 25.13
High / Low range: 0.47
Type: ETF
Ticker: ETO
ISIN:

EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN quotes and chart

Current price: 24.75 USD
Change (%): -1.39%
Change: -0.35
Date - Hour:
Previous close: 25.10
Open: 25.05
Financial instrument type: ETF
Market: NYSE Stocks - Closed
Volume: 22,096

5 days quotes 15 min delayed data - NYSE Stocks

Last25.3825.4625.1425.1024.75
Change (%)+1.32%+0.32%-1.26%-0.16%-1.39%
Change+0.33+0.08-0.32-0.04-0.35
Open25.3025.4525.3925.0225.05
Volume30,69312,20916,6445,57322,096
High25.5025.4725.3925.1825.13
Low25.2825.3625.0425.0224.66
High/Low range0.220.110.350.160.47
5 days change : -1.20%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.39% 25.13 24.66 0.47 22,096
January 1st -2.02% 26.39 24.60 1.79 26,678
5 days -1.20% 25.39 24.66 0.73 14,771
1 month -2.48% 25.88 24.60 1.28 26,236
6 months -6.32% 26.73 24.60 2.13 24,629
1 year -0.92% 27.00 23.50 3.50 25,976
3 years -18.13% 30.72 19.57 11.14 36,136
5 years +41.59% 34.68 15.99 18.69 42,732
10 years +0.32% 34.68 10.84 23.85 45,783
15 years +20.56% 34.68 10.84 23.85 47,870

Technical indicators 15 min delayed data - NYSE Stocks

MA7 25.15
MA20 25.04
MA50 25.36
MA100 25.21
Price / MA7 -1.59%
Price / MA20 -1.16%
Price / MA50 -2.41%
Price / MA100 -1.82%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day