EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN
ETO
25.18 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 25.02
Change: +0.04
Volume: 4,634
Low: 25.02
High: 25.18
High / Low range: 0.16
Type: ETF
Ticker: ETO
ISIN:

EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN quotes and chart

Current price: 25.18 USD
Change (%): +0.16%
Change: +0.04
Date - Hour:
Previous close: 25.14
Open: 25.02
Financial instrument type: ETF
Market: NYSE Stocks - Open
Volume: 4,634

5 days quotes 15 min delayed data - NYSE Stocks

Last25.1925.0525.3825.1425.18
Change (%)-0.05%-0.54%+1.32%-0.95%+0.16%
Change-0.01-0.14+0.33-0.24+0.04
Open25.0125.0325.3025.4525.02
Volume17,72518,41530,69312,2094,634
High25.2225.1025.5025.4725.18
Low24.8324.9225.2825.3625.02
High/Low range0.390.180.220.110.16
5 days change : -0.03%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.16% 25.18 25.02 0.16 4,634
January 1st -0.32% 26.39 24.60 1.79 27,328
5 days -0.03% 25.50 25.02 0.48 21,451
1 month -1.83% 25.88 24.60 1.28 28,910
6 months -4.15% 27.00 24.60 2.40 25,112
1 year +1.53% 27.00 23.50 3.50 26,119
3 years -14.93% 30.72 19.57 11.14 36,240
5 years +44.46% 34.68 15.99 18.69 42,843
10 years +2.23% 34.68 10.84 23.85 45,820
15 years +21.70% 34.68 10.84 23.85 47,897

Technical indicators 15 min delayed data - NYSE Stocks

MA7 25.23
MA20 25.07
MA50 25.36
MA100 25.21
Price / MA7 -0.20%
Price / MA20 +0.44%
Price / MA50 -0.71%
Price / MA100 -0.12%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day