EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN quotes and chart
Current price: |
25.18 USD
|
Change (%): |
+0.16% |
Change: |
+0.04 |
Date - Hour: |
|
Previous close: |
25.14 |
Open: |
25.02 |
Financial instrument type: |
ETF |
Market: |
NYSE Stocks - Open
|
Volume: |
4,634 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 25.19 | 25.05 | 25.38 | 25.14 | 25.18 |
Change (%) | -0.05% | -0.54% | +1.32% | -0.95% | +0.16% |
Change | -0.01 | -0.14 | +0.33 | -0.24 | +0.04 |
Open | 25.01 | 25.03 | 25.30 | 25.45 | 25.02 |
Volume | 17,725 | 18,415 | 30,693 | 12,209 | 4,634 |
High | 25.22 | 25.10 | 25.50 | 25.47 | 25.18 |
Low | 24.83 | 24.92 | 25.28 | 25.36 | 25.02 |
High/Low range | 0.39 | 0.18 | 0.22 | 0.11 | 0.16 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.16% |
25.18 |
25.02 |
0.16 |
4,634 |
January 1st |
-0.32% |
26.39 |
24.60 |
1.79 |
27,328 |
5 days |
-0.03% |
25.50 |
25.02 |
0.48 |
21,451 |
1 month |
-1.83% |
25.88 |
24.60 |
1.28 |
28,910 |
6 months |
-4.15% |
27.00 |
24.60 |
2.40 |
25,112 |
1 year |
+1.53% |
27.00 |
23.50 |
3.50 |
26,119 |
3 years |
-14.93% |
30.72 |
19.57 |
11.14 |
36,240 |
5 years |
+44.46% |
34.68 |
15.99 |
18.69 |
42,843 |
10 years |
+2.23% |
34.68 |
10.84 |
23.85 |
45,820 |
15 years |
+21.70% |
34.68 |
10.84 |
23.85 |
47,897 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
25.23 |
MA20 |
25.07 |
MA50 |
25.36 |
MA100 |
25.21 |
Price / MA7 |
-0.20% |
Price / MA20 |
+0.44% |
Price / MA50 |
-0.71% |
Price / MA100 |
-0.12% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|