EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN quotes and chart
| Current price: |
24.75 USD
|
| Change (%): |
-1.39% |
| Change: |
-0.35 |
| Date - Hour: |
|
| Previous close: |
25.10 |
| Open: |
25.05 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
22,096 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.38 | 25.46 | 25.14 | 25.10 | 24.75 |
| Change (%) | +1.32% | +0.32% | -1.26% | -0.16% | -1.39% |
| Change | +0.33 | +0.08 | -0.32 | -0.04 | -0.35 |
| Open | 25.30 | 25.45 | 25.39 | 25.02 | 25.05 |
| Volume | 30,693 | 12,209 | 16,644 | 5,573 | 22,096 |
| High | 25.50 | 25.47 | 25.39 | 25.18 | 25.13 |
| Low | 25.28 | 25.36 | 25.04 | 25.02 | 24.66 |
| High/Low range | 0.22 | 0.11 | 0.35 | 0.16 | 0.47 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.39% |
25.13 |
24.66 |
0.47 |
22,096 |
| January 1st |
-2.02% |
26.39 |
24.60 |
1.79 |
26,678 |
| 5 days |
-1.20% |
25.39 |
24.66 |
0.73 |
14,771 |
| 1 month |
-2.48% |
25.88 |
24.60 |
1.28 |
26,236 |
| 6 months |
-6.32% |
26.73 |
24.60 |
2.13 |
24,629 |
| 1 year |
-0.92% |
27.00 |
23.50 |
3.50 |
25,976 |
| 3 years |
-18.13% |
30.72 |
19.57 |
11.14 |
36,136 |
| 5 years |
+41.59% |
34.68 |
15.99 |
18.69 |
42,732 |
| 10 years |
+0.32% |
34.68 |
10.84 |
23.85 |
45,783 |
| 15 years |
+20.56% |
34.68 |
10.84 |
23.85 |
47,870 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.15 |
| MA20 |
25.04 |
| MA50 |
25.36 |
| MA100 |
25.21 |
| Price / MA7 |
-1.59% |
| Price / MA20 |
-1.16% |
| Price / MA50 |
-2.41% |
| Price / MA100 |
-1.82% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
