EATON VANCE TAX-ADVANTAGE GLOB. DIVIDEN quotes and chart
| Current price: |
25.18 USD
|
| Change (%): |
+0.16% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
25.14 |
| Open: |
25.02 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
4,634 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.19 | 25.05 | 25.38 | 25.14 | 25.18 |
| Change (%) | -0.05% | -0.54% | +1.32% | -0.95% | +0.16% |
| Change | -0.01 | -0.14 | +0.33 | -0.24 | +0.04 |
| Open | 25.01 | 25.03 | 25.30 | 25.45 | 25.02 |
| Volume | 17,725 | 18,415 | 30,693 | 12,209 | 4,634 |
| High | 25.22 | 25.10 | 25.50 | 25.47 | 25.18 |
| Low | 24.83 | 24.92 | 25.28 | 25.36 | 25.02 |
| High/Low range | 0.39 | 0.18 | 0.22 | 0.11 | 0.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.16% |
25.18 |
25.02 |
0.16 |
4,634 |
| January 1st |
-0.32% |
26.39 |
24.60 |
1.79 |
27,328 |
| 5 days |
-0.03% |
25.50 |
25.02 |
0.48 |
21,451 |
| 1 month |
-1.83% |
25.88 |
24.60 |
1.28 |
28,910 |
| 6 months |
-4.15% |
27.00 |
24.60 |
2.40 |
25,112 |
| 1 year |
+1.53% |
27.00 |
23.50 |
3.50 |
26,119 |
| 3 years |
-14.93% |
30.72 |
19.57 |
11.14 |
36,240 |
| 5 years |
+44.46% |
34.68 |
15.99 |
18.69 |
42,843 |
| 10 years |
+2.23% |
34.68 |
10.84 |
23.85 |
45,820 |
| 15 years |
+21.70% |
34.68 |
10.84 |
23.85 |
47,897 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.23 |
| MA20 |
25.07 |
| MA50 |
25.36 |
| MA100 |
25.21 |
| Price / MA7 |
-0.20% |
| Price / MA20 |
+0.44% |
| Price / MA50 |
-0.71% |
| Price / MA100 |
-0.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
