EL PASO CORP. quotes and chart
| Current price: |
48.85 USD
|
| Change (%): |
-0.12% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
48.91 |
| Open: |
48.90 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
917 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 48.85 | 48.85 | 49.00 | 48.91 | 48.85 |
| Change (%) | +0.21% | +0.00% | +0.31% | -0.18% | -0.12% |
| Change | +0.10 | 0 | +0.15 | -0.09 | -0.06 |
| Open | 48.98 | 48.85 | 49.00 | 49.05 | 48.90 |
| Volume | 1,230 | 1,167 | 2,462 | 1,926 | 917 |
| High | 48.98 | 48.85 | 49.00 | 49.05 | 48.90 |
| Low | 48.83 | 48.75 | 48.76 | 48.66 | 48.85 |
| High/Low range | 0.16 | 0.10 | 0.24 | 0.39 | 0.05 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
48.90 |
48.85 |
0.05 |
917 |
| January 1st |
+1.77% |
49.20 |
47.41 |
1.79 |
3,730 |
| 5 days |
+0.00% |
49.05 |
48.66 |
0.39 |
1,926 |
| 1 month |
+2.30% |
49.16 |
47.82 |
1.34 |
4,582 |
| 6 months |
-0.16% |
49.20 |
45.48 |
3.72 |
4,314 |
| 1 year |
+4.76% |
49.20 |
45.48 |
3.72 |
6,757 |
| 3 years |
+0.32% |
49.22 |
44.19 |
5.04 |
6,597 |
| 5 years |
+11.28% |
56.26 |
44.11 |
12.15 |
5,529 |
| 10 years |
-21.93% |
63.20 |
38.95 |
24.25 |
5,207 |
| 15 years |
+31.14% |
63.28 |
33.46 |
29.82 |
6,312 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
48.88 |
| MA20 |
48.72 |
| MA50 |
48.78 |
| MA100 |
48.44 |
| Price / MA7 |
-0.06% |
| Price / MA20 |
+0.27% |
| Price / MA50 |
+0.14% |
| Price / MA100 |
+0.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
