REAL MATTERS INC. RLLMF quotes and chart
| Current price: |
4.19 USD
|
| Change (%): |
+1.70% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
4.12 |
| Open: |
4.19 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
250 |
| Exchanged capital: |
0% |
| Issued capital: |
74,149,200 |
| Capitalization: |
311M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 4.09 | 4.14 | 4.12 | 4.12 | 4.19 |
| Change (%) | -4.44% | +1.22% | -0.39% | -0.10% | +1.70% |
| Change | -0.19 | +0.05 | -0.02 | +0.00 | +0.07 |
| Open | 4.09 | 4.14 | 4.12 | 4.12 | 4.19 |
| Volume | 800 | 500 | 1,750 | 2,000 | 250 |
| High | 4.09 | 4.14 | 4.12 | 4.12 | 4.19 |
| Low | 4.09 | 4.14 | 4.12 | 4.12 | 4.19 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.70% |
4.19 |
4.19 |
0 |
250 |
| January 1st |
-10.09% |
4.90 |
3.83 |
1.07 |
1,401 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
-11.42% |
- |
- |
- |
- |
| 1 year |
-13.96% |
6.87 |
3.83 |
3.04 |
1,596 |
| 3 years |
+10.55% |
- |
- |
- |
- |
| 5 years |
-79.87% |
24.51 |
2.95 |
21.56 |
3,397 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
4.18 |
| MA20 |
4.18 |
| MA50 |
4.91 |
| MA100 |
4.64 |
| Price / MA7 |
+0.24% |
| Price / MA20 |
+0.24% |
| Price / MA50 |
-14.66% |
| Price / MA100 |
-9.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
