PROTARA THERAPEUTICS INC. quotes and chart
| Current price: |
4.16 USD
|
| Change (%): |
-4.81% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
4.37 |
| Open: |
4.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
207,645 |
| Exchanged capital: |
1.007% |
| Issued capital: |
20,629,800 |
| Capitalization: |
86M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.23 | 4.10 | 4.15 | 4.37 | 4.16 |
| Change (%) | -4.08% | -3.07% | +1.22% | +5.30% | -4.81% |
| Change | -0.18 | -0.13 | +0.05 | +0.22 | -0.21 |
| Open | 4.46 | 4.13 | 4.08 | 4.27 | 4.36 |
| Volume | 286,401 | 234,343 | 356,378 | 140,575 | 207,645 |
| High | 4.59 | 4.26 | 4.20 | 4.50 | 4.39 |
| Low | 4.23 | 4.08 | 3.96 | 4.16 | 4.13 |
| High/Low range | 0.36 | 0.18 | 0.24 | 0.34 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.81% |
4.39 |
4.13 |
0.26 |
207,645 |
| January 1st |
-21.21% |
6.20 |
3.96 |
2.24 |
314,098 |
| 5 days |
+1.46% |
4.39 |
4.13 |
0.26 |
207,645 |
| 1 month |
-8.57% |
5.26 |
3.96 |
1.30 |
257,160 |
| 6 months |
+106.97% |
10.48 |
1.60 |
8.89 |
1,278,048 |
| 1 year |
+2.46% |
10.48 |
1.60 |
8.89 |
775,401 |
| 3 years |
-17.13% |
10.48 |
1.09 |
9.39 |
282,097 |
| 5 years |
-88.72% |
67.08 |
1.09 |
65.99 |
211,796 |
| 10 years |
-99.01% |
812.80 |
1.09 |
811.71 |
108,396 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.32 |
| MA20 |
4.57 |
| MA50 |
5.09 |
| MA100 |
3.64 |
| Price / MA7 |
-3.70% |
| Price / MA20 |
-8.97% |
| Price / MA50 |
-18.27% |
| Price / MA100 |
+14.29% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
