PROTARA THERAPEUTICS INC. quotes and chart
| Current price: |
4.60 USD
|
| Change (%): |
-0.43% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
4.62 |
| Open: |
4.55 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
836,802 |
| Exchanged capital: |
4.056% |
| Issued capital: |
20,629,800 |
| Capitalization: |
95M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.42 | 4.33 | 4.71 | 4.62 | 4.60 |
| Change (%) | +2.55% | -2.04% | +8.78% | -1.91% | -0.43% |
| Change | +0.11 | -0.09 | +0.38 | -0.09 | -0.02 |
| Open | 4.32 | 4.42 | 4.31 | 4.64 | 4.55 |
| Volume | 150,684 | 127,112 | 174,033 | 147,792 | 836,802 |
| High | 4.47 | 4.43 | 4.72 | 4.80 | 4.67 |
| Low | 4.20 | 4.21 | 4.29 | 4.52 | 4.38 |
| High/Low range | 0.27 | 0.22 | 0.43 | 0.28 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.43% |
4.67 |
4.38 |
0.29 |
836,802 |
| January 1st |
-12.88% |
6.20 |
3.22 |
2.98 |
302,291 |
| 5 days |
+4.07% |
4.80 |
4.38 |
0.42 |
492,297 |
| 1 month |
+23.66% |
4.80 |
3.22 |
1.58 |
288,913 |
| 6 months |
+143.39% |
10.48 |
1.60 |
8.89 |
1,318,947 |
| 1 year |
+14.43% |
10.48 |
1.60 |
8.89 |
794,271 |
| 3 years |
-14.82% |
10.48 |
1.09 |
9.39 |
289,965 |
| 5 years |
-78.12% |
67.08 |
1.09 |
65.99 |
217,162 |
| 10 years |
-99.01% |
812.80 |
1.09 |
811.71 |
111,138 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.43 |
| MA20 |
3.95 |
| MA50 |
4.34 |
| MA100 |
4.15 |
| Price / MA7 |
+3.84% |
| Price / MA20 |
+16.46% |
| Price / MA50 |
+5.99% |
| Price / MA100 |
+10.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
