PROTARA THERAPEUTICS INC. quotes and chart
| Current price: |
264 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/21/2025 - 16:35 |
| Previous close: |
4.62 |
| Open: |
266 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
8,936 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 4.42 | 4.33 | 4.71 | 4.62 | 264 |
| Change (%) | +2.55% | -2.04% | +8.78% | -1.91% | +0.00% |
| Change | +0.11 | -0.09 | +0.38 | -0.09 | 0 |
| Open | 4.32 | 4.42 | 4.31 | 4.64 | 266 |
| Volume | 150,684 | 127,112 | 174,033 | 147,792 | 8,936 |
| High | 4.47 | 4.43 | 4.72 | 4.80 | 270 |
| Low | 4.20 | 4.21 | 4.29 | 4.52 | 258 |
| High/Low range | 0.27 | 0.22 | 0.43 | 0.28 | 12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.43% |
4.67 |
4.38 |
0.29 |
836,802 |
| January 1st |
-12.88% |
6.20 |
3.22 |
2.98 |
292,206 |
| 5 days |
+6.73% |
4.80 |
4.21 |
0.59 |
149,645 |
| 1 month |
+23.66% |
4.80 |
3.22 |
1.58 |
258,244 |
| 6 months |
+132.32% |
10.48 |
1.60 |
8.89 |
1,303,969 |
| 1 year |
+17.95% |
10.48 |
1.60 |
8.89 |
794,099 |
| 3 years |
-7.82% |
10.48 |
1.09 |
9.39 |
288,595 |
| 5 years |
-80.22% |
67.08 |
1.09 |
65.99 |
216,331 |
| 10 years |
-99.01% |
812.80 |
1.09 |
811.71 |
110,761 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.43 |
| MA20 |
3.95 |
| MA50 |
4.34 |
| MA100 |
4.15 |
| Price / MA7 |
+3.84% |
| Price / MA20 |
+16.46% |
| Price / MA50 |
+5.99% |
| Price / MA100 |
+10.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
