PROTARA THERAPEUTICS INC.
PROTARA THERAPEUTICS INC.
4.31 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 4.12
Change: +0.29
Volume: 150,726
Low: 4.10
High: 4.37
High / Low range: 0.27
Type: Stocks
Ticker: TARA
ISIN:

PROTARA THERAPEUTICS INC. quotes and chart

Current price: 4.31 USD
Change (%): +7.21%
Change: +0.29
Date - Hour:
Previous close: 4.02
Open: 4.12
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 150,726
Exchanged capital: 0.731%
Issued capital: 20,629,800
Capitalization: 89M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last3.754.104.074.024.31
Change (%)-6.72%+9.33%-0.73%-1.23%+7.21%
Change-0.27+0.35-0.03-0.05+0.29
Open3.983.864.114.084.12
Volume165,674188,291195,035206,679150,726
High3.994.114.204.124.37
Low3.663.753.993.974.10
High/Low range0.330.360.210.160.27
5 days change : +7.21%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +7.21% 4.37 4.10 0.27 150,726
January 1st -18.37% 6.20 3.22 2.98 303,822
5 days +7.21% 4.37 3.97 0.41 184,146
1 month +3.61% 4.37 3.22 1.15 287,596
6 months +129.26% 10.48 1.60 8.89 1,303,133
1 year +17.12% 10.48 1.60 8.89 790,846
3 years -3.58% 10.48 1.09 9.39 287,989
5 years -83.74% 67.08 1.09 65.99 215,893
10 years -99.04% 812.80 1.09 811.71 110,523
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.03
MA20 3.80
MA50 4.47
MA100 4.02
Price / MA7 +6.95%
Price / MA20 +13.42%
Price / MA50 -3.58%
Price / MA100 +7.21%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day