PROTARA THERAPEUTICS INC. quotes and chart
| Current price: |
4.31 USD
|
| Change (%): |
+7.21% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
4.02 |
| Open: |
4.12 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
150,726 |
| Exchanged capital: |
0.731% |
| Issued capital: |
20,629,800 |
| Capitalization: |
89M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.75 | 4.10 | 4.07 | 4.02 | 4.31 |
| Change (%) | -6.72% | +9.33% | -0.73% | -1.23% | +7.21% |
| Change | -0.27 | +0.35 | -0.03 | -0.05 | +0.29 |
| Open | 3.98 | 3.86 | 4.11 | 4.08 | 4.12 |
| Volume | 165,674 | 188,291 | 195,035 | 206,679 | 150,726 |
| High | 3.99 | 4.11 | 4.20 | 4.12 | 4.37 |
| Low | 3.66 | 3.75 | 3.99 | 3.97 | 4.10 |
| High/Low range | 0.33 | 0.36 | 0.21 | 0.16 | 0.27 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.21% |
4.37 |
4.10 |
0.27 |
150,726 |
| January 1st |
-18.37% |
6.20 |
3.22 |
2.98 |
303,822 |
| 5 days |
+7.21% |
4.37 |
3.97 |
0.41 |
184,146 |
| 1 month |
+3.61% |
4.37 |
3.22 |
1.15 |
287,596 |
| 6 months |
+129.26% |
10.48 |
1.60 |
8.89 |
1,303,133 |
| 1 year |
+17.12% |
10.48 |
1.60 |
8.89 |
790,846 |
| 3 years |
-3.58% |
10.48 |
1.09 |
9.39 |
287,989 |
| 5 years |
-83.74% |
67.08 |
1.09 |
65.99 |
215,893 |
| 10 years |
-99.04% |
812.80 |
1.09 |
811.71 |
110,523 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.03 |
| MA20 |
3.80 |
| MA50 |
4.47 |
| MA100 |
4.02 |
| Price / MA7 |
+6.95% |
| Price / MA20 |
+13.42% |
| Price / MA50 |
-3.58% |
| Price / MA100 |
+7.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
