PROTARA THERAPEUTICS INC. quotes and chart
| Current price: |
4.26 USD
|
| Change (%): |
-6.99% |
| Change: |
-0.32 |
| Date - Hour: |
|
| Previous close: |
4.58 |
| Open: |
4.56 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
377,519 |
| Exchanged capital: |
1.83% |
| Issued capital: |
20,629,800 |
| Capitalization: |
88M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.73 | 4.53 | 4.54 | 4.58 | 4.26 |
| Change (%) | +0.64% | -4.23% | +0.22% | +0.88% | -6.99% |
| Change | +0.03 | -0.20 | +0.01 | +0.04 | -0.32 |
| Open | 4.70 | 4.73 | 4.48 | 4.48 | 4.56 |
| Volume | 223,288 | 172,164 | 75,625 | 113,313 | 377,519 |
| High | 4.81 | 4.73 | 4.62 | 4.63 | 4.57 |
| Low | 4.50 | 4.41 | 4.47 | 4.42 | 4.15 |
| High/Low range | 0.31 | 0.33 | 0.15 | 0.21 | 0.42 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.99% |
4.57 |
4.15 |
0.42 |
377,519 |
| January 1st |
-19.32% |
6.20 |
3.22 |
2.98 |
288,307 |
| 5 days |
-9.94% |
4.63 |
4.15 |
0.48 |
113,313 |
| 1 month |
+13.90% |
4.81 |
3.22 |
1.59 |
216,229 |
| 6 months |
+132.79% |
10.48 |
1.60 |
8.89 |
1,319,221 |
| 1 year |
+6.23% |
10.48 |
1.60 |
8.89 |
795,600 |
| 3 years |
-16.63% |
10.48 |
1.09 |
9.39 |
290,956 |
| 5 years |
-81.48% |
67.08 |
1.09 |
65.99 |
217,863 |
| 10 years |
-99.08% |
812.80 |
1.09 |
811.71 |
111,455 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.57 |
| MA20 |
4.26 |
| MA50 |
4.27 |
| MA100 |
4.28 |
| Price / MA7 |
-6.78% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0.23% |
| Price / MA100 |
-0.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
