PROTARA THERAPEUTICS INC.
PROTARA THERAPEUTICS INC.
264 USD (+0.00%)
03/21/2025 - 16:35 Closed 15 min delayed data - NASDAQ Stocks
Open: 266
Change: 0
Volume: 8,936
Low: 258
High: 270
High / Low range: 12
Type: Stocks
Ticker: TARA
ISIN:

PROTARA THERAPEUTICS INC. quotes and chart

Current price: 264 USD
Change (%): +0.00%
Change: 0
Date - Hour: 03/21/2025 - 16:35
Previous close: 4.62
Open: 266
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 8,936
Exchanged capital: 0.00%
Issued capital: 0
Capitalization: USD

5 days quotes 15 min delayed data - NASDAQ Stocks

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last4.424.334.714.62264
Change (%)+2.55%-2.04%+8.78%-1.91%+0.00%
Change+0.11-0.09+0.38-0.090
Open4.324.424.314.64266
Volume150,684127,112174,033147,7928,936
High4.474.434.724.80270
Low4.204.214.294.52258
High/Low range0.270.220.430.2812
5 days change : +0.00%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.43% 4.67 4.38 0.29 836,802
January 1st -12.88% 6.20 3.22 2.98 292,206
5 days +6.73% 4.80 4.21 0.59 149,645
1 month +23.66% 4.80 3.22 1.58 258,244
6 months +132.32% 10.48 1.60 8.89 1,303,969
1 year +17.95% 10.48 1.60 8.89 794,099
3 years -7.82% 10.48 1.09 9.39 288,595
5 years -80.22% 67.08 1.09 65.99 216,331
10 years -99.01% 812.80 1.09 811.71 110,761
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 4.43
MA20 3.95
MA50 4.34
MA100 4.15
Price / MA7 +3.84%
Price / MA20 +16.46%
Price / MA50 +5.99%
Price / MA100 +10.84%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day
06/19/2026 All day