EENERGY GRP. ORD 0.3P quotes and chart
| Current price: |
4.57 GBX
|
| Change (%): |
-0.65% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
4.60 |
| Open: |
4.63 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
257,434 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4.45 | 4.20 | 4.60 | 4.60 | 4.57 |
| Change (%) | -3.26% | -5.62% | +9.52% | +0.00% | -0.65% |
| Change | -0.15 | -0.25 | +0.40 | 0 | -0.03 |
| Open | 4.67 | 4.10 | 4.50 | 4.52 | 4.63 |
| Volume | 1,553,670 | 980,363 | 1,083,898 | 96,848 | 257,434 |
| High | 4.80 | 4.50 | 4.70 | 4.70 | 4.70 |
| Low | 4.25 | 4.10 | 4.20 | 4.50 | 4.50 |
| High/Low range | 0.55 | 0.40 | 0.50 | 0.20 | 0.20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
4.70 |
4.50 |
0.20 |
257,434 |
| January 1st |
-2.77% |
5.40 |
3.80 |
1.60 |
1,058,631 |
| 5 days |
-0.65% |
4.70 |
4.20 |
0.50 |
590,373 |
| 1 month |
+15.70% |
5.40 |
3.84 |
1.56 |
1,012,294 |
| 6 months |
-26.88% |
6.62 |
3.80 |
2.82 |
916,480 |
| 1 year |
-26.88% |
7.10 |
3.80 |
3.30 |
925,248 |
| 3 years |
-58.92% |
12.44 |
2.50 |
9.94 |
1,344,378 |
| 5 years |
+11.46% |
30.80 |
2.50 |
28.30 |
989,086 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4.49 |
| MA20 |
4.53 |
| MA50 |
4.38 |
| MA100 |
4.44 |
| Price / MA7 |
+1.78% |
| Price / MA20 |
+0.88% |
| Price / MA50 |
+4.34% |
| Price / MA100 |
+2.93% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
