DONALDSON CO. quotes and chart
Current price: | 72.88 USD |
Change (%): | -0.19% |
Change: | -0.14 |
Date - Hour: | |
Previous close: | 73.02 |
Open: | 72.98 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 547,041 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 78.07 | 72.68 | 73.36 | 73.02 | 72.88 |
Change (%) | -0.08% | -6.90% | +0.94% | -0.46% | -0.19% |
Change | -0.06 | -5.39 | +0.68 | -0.34 | -0.14 |
Open | 78.29 | 76.13 | 72.56 | 73.26 | 72.98 |
Volume | 808,842 | 1,961,827 | 855,082 | 764,494 | 547,041 |
High | 78.38 | 76.48 | 73.97 | 73.64 | 73.28 |
Low | 77.49 | 72.14 | 72.22 | 72.61 | 72.81 |
High/Low range | 0.89 | 4.34 | 1.75 | 1.03 | 0.47 |
5 days change : -6.72% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.19% | 73.28 | 72.81 | 0.47 | 547,041 |
January 1st | +11.52% | 78.95 | 61.79 | 17.16 | 492,288 |
5 days | -6.72% | 76.48 | 72.14 | 4.34 | 1,193,801 |
1 month | -5.45% | 78.95 | 72.14 | 6.81 | 626,055 |
6 months | -1.65% | 78.95 | 68.94 | 10.02 | 498,708 |
1 year | +19.16% | 78.95 | 61.26 | 17.69 | 492,625 |
3 years | +26.37% | 78.95 | 46.00 | 32.95 | 449,086 |
5 years | +31.15% | 78.95 | 31.08 | 47.87 | 462,890 |
10 years | +87.93% | 78.95 | 25.21 | 53.74 | 520,008 |
15 years | +240.96% | 78.95 | 18.65 | 60.30 | 514,689 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 75.11 |
MA20 | 76.29 |
MA50 | 75.02 |
MA100 | 73.67 |
Price / MA7 | -2.97% |
Price / MA20 | -4.47% |
Price / MA50 | -2.85% |
Price / MA100 | -1.07% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day |