DONALDSON CO.
DONALDSON CO.
73.06 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 73.26
Change: -0.30
Volume: 111,922
Low: 72.61
High: 73.64
High / Low range: 1.03
Type: Stocks
Ticker: DCI
ISIN:

DONALDSON CO. quotes and chart

Current price: 73.06 USD
Change (%): -0.41%
Change: -0.30
Date - Hour:
Previous close: 73.36
Open: 73.26
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 111,922
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last77.6478.1378.0773.3673.06
Change (%)-0.54%+0.63%-0.08%-6.03%-0.41%
Change-0.42+0.49-0.06-4.71-0.30
Open78.0677.6478.2976.1373.26
Volume573,123136,324808,8421,961,827111,922
High78.6778.3078.3876.4873.64
Low77.3077.6477.4972.1472.61
High/Low range1.370.660.894.341.03
5 days change : -5.90%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.41% 73.64 72.61 1.03 111,922
January 1st +11.80% 78.95 61.79 17.16 489,563
5 days -5.90% 78.38 72.14 6.24 1,385,334
1 month -1.76% 78.95 72.14 6.81 607,458
6 months -0.08% 78.95 68.94 10.02 494,996
1 year +18.11% 78.95 61.00 17.95 489,025
3 years +31.07% 78.95 46.00 32.95 449,137
5 years +36.23% 78.95 31.08 47.87 462,431
10 years +88.45% 78.95 25.21 53.74 519,777
15 years +241.80% 78.95 18.65 60.30 514,679

Technical indicators 15 min delayed data - NYSE Stocks

MA7 75.86
MA20 76.50
MA50 75.04
MA100 73.68
Price / MA7 -3.69%
Price / MA20 -4.50%
Price / MA50 -2.64%
Price / MA100 -0.84%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day