DONALDSON CO.
DONALDSON CO.
72.89 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 73.15
Change: +0.01
Volume: 123,134
Low: 72.53
High: 73.51
High / Low range: 0.98
Type: Stocks
Ticker: DCI
ISIN:

DONALDSON CO. quotes and chart

Current price: 72.89 USD
Change (%): +0.01%
Change: +0.01
Date - Hour:
Previous close: 72.88
Open: 73.15
Financial instrument type: Stocks
Market: NYSE Stocks
Open
Volume: 123,134
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last72.6873.3673.0272.8872.89
Change (%)-6.90%+0.94%-0.46%-0.19%+0.01%
Change-5.39+0.68-0.34-0.14+0.01
Open76.1372.5673.2672.9873.15
Volume1,961,827855,082764,494547,041123,134
High76.4873.9773.6473.2873.51
Low72.1472.2272.6172.8172.53
High/Low range4.341.751.030.470.98
5 days change : -6.64%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.01% 73.51 72.53 0.98 123,134
January 1st +11.54% 78.95 61.79 17.16 492,520
5 days -6.64% 73.64 72.53 1.11 655,767
1 month -6.01% 78.95 72.14 6.81 628,421
6 months -0.42% 78.95 68.94 10.02 499,091
1 year +18.66% 78.95 61.39 17.56 492,683
3 years +23.98% 78.95 46.00 32.95 448,076
5 years +31.17% 78.95 31.08 47.87 463,044
10 years +89.77% 78.95 25.21 53.74 520,003
15 years +247.01% 78.95 18.65 60.30 513,846

Technical indicators 15 min delayed data - NYSE Stocks

MA7 74.21
MA20 75.80
MA50 74.73
MA100 73.40
Price / MA7 -1.78%
Price / MA20 -3.84%
Price / MA50 -2.46%
Price / MA100 -0.69%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day