DONALDSON CO. quotes and chart
Current price: | 73.06 USD |
Change (%): | -0.41% |
Change: | -0.30 |
Date - Hour: | |
Previous close: | 73.36 |
Open: | 73.26 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 111,922 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 77.64 | 78.13 | 78.07 | 73.36 | 73.06 |
Change (%) | -0.54% | +0.63% | -0.08% | -6.03% | -0.41% |
Change | -0.42 | +0.49 | -0.06 | -4.71 | -0.30 |
Open | 78.06 | 77.64 | 78.29 | 76.13 | 73.26 |
Volume | 573,123 | 136,324 | 808,842 | 1,961,827 | 111,922 |
High | 78.67 | 78.30 | 78.38 | 76.48 | 73.64 |
Low | 77.30 | 77.64 | 77.49 | 72.14 | 72.61 |
High/Low range | 1.37 | 0.66 | 0.89 | 4.34 | 1.03 |
5 days change : -5.90% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.41% | 73.64 | 72.61 | 1.03 | 111,922 |
January 1st | +11.80% | 78.95 | 61.79 | 17.16 | 489,563 |
5 days | -5.90% | 78.38 | 72.14 | 6.24 | 1,385,334 |
1 month | -1.76% | 78.95 | 72.14 | 6.81 | 607,458 |
6 months | -0.08% | 78.95 | 68.94 | 10.02 | 494,996 |
1 year | +18.11% | 78.95 | 61.00 | 17.95 | 489,025 |
3 years | +31.07% | 78.95 | 46.00 | 32.95 | 449,137 |
5 years | +36.23% | 78.95 | 31.08 | 47.87 | 462,431 |
10 years | +88.45% | 78.95 | 25.21 | 53.74 | 519,777 |
15 years | +241.80% | 78.95 | 18.65 | 60.30 | 514,679 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 75.86 |
MA20 | 76.50 |
MA50 | 75.04 |
MA100 | 73.68 |
Price / MA7 | -3.69% |
Price / MA20 | -4.50% |
Price / MA50 | -2.64% |
Price / MA100 | -0.84% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day |