DONALDSON CO.
DONALDSON CO.
73.36 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 72.56
Change: +0.68
Volume: 855,082
Low: 72.22
High: 73.97
High / Low range: 1.75
Type: Stocks
Ticker: DCI
ISIN:

DONALDSON CO. quotes and chart

Current price: 73.36 USD
Change (%): +0.94%
Change: +0.68
Date - Hour:
Previous close: 72.68
Open: 72.56
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 855,082
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last77.6478.1378.0772.6873.36
Change (%)-0.54%+0.63%-0.08%-6.90%+0.94%
Change-0.42+0.49-0.06-5.39+0.68
Open78.0677.6478.2976.1372.56
Volume573,123136,324808,8421,961,827855,082
High78.6778.3078.3876.4873.97
Low77.3077.6477.4972.1472.22
High/Low range1.370.660.894.341.75
5 days change : -5.51%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.94% 73.97 72.22 1.75 855,082
January 1st +12.26% 78.95 61.79 17.16 489,563
5 days -5.51% 78.38 72.14 6.24 1,385,334
1 month -1.36% 78.95 72.14 6.81 607,458
6 months +0.33% 78.95 68.94 10.02 494,996
1 year +18.59% 78.95 61.00 17.95 489,025
3 years +31.61% 78.95 46.00 32.95 449,137
5 years +36.79% 78.95 31.08 47.87 462,431
10 years +89.22% 78.95 25.21 53.74 519,777
15 years +243.21% 78.95 18.65 60.30 514,679

Technical indicators 15 min delayed data - NYSE Stocks

MA7 76.60
MA20 76.70
MA50 75.03
MA100 73.69
Price / MA7 -4.23%
Price / MA20 -4.35%
Price / MA50 -2.23%
Price / MA100 -0.45%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day