DONALDSON CO.
DONALDSON CO.
72.88 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 72.98
Change: -0.14
Volume: 547,041
Low: 72.81
High: 73.28
High / Low range: 0.47
Type: Stocks
Ticker: DCI
ISIN:

DONALDSON CO. quotes and chart

Current price: 72.88 USD
Change (%): -0.19%
Change: -0.14
Date - Hour:
Previous close: 73.02
Open: 72.98
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 547,041
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last78.0772.6873.3673.0272.88
Change (%)-0.08%-6.90%+0.94%-0.46%-0.19%
Change-0.06-5.39+0.68-0.34-0.14
Open78.2976.1372.5673.2672.98
Volume808,8421,961,827855,082764,494547,041
High78.3876.4873.9773.6473.28
Low77.4972.1472.2272.6172.81
High/Low range0.894.341.751.030.47
5 days change : -6.72%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.19% 73.28 72.81 0.47 547,041
January 1st +11.52% 78.95 61.79 17.16 492,288
5 days -6.72% 76.48 72.14 4.34 1,193,801
1 month -5.45% 78.95 72.14 6.81 626,055
6 months -1.65% 78.95 68.94 10.02 498,708
1 year +19.16% 78.95 61.26 17.69 492,625
3 years +26.37% 78.95 46.00 32.95 449,086
5 years +31.15% 78.95 31.08 47.87 462,890
10 years +87.93% 78.95 25.21 53.74 520,008
15 years +240.96% 78.95 18.65 60.30 514,689

Technical indicators 15 min delayed data - NYSE Stocks

MA7 75.11
MA20 76.29
MA50 75.02
MA100 73.67
Price / MA7 -2.97%
Price / MA20 -4.47%
Price / MA50 -2.85%
Price / MA100 -1.07%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day