DONALDSON CO. quotes and chart
| Current price: | 72.56 USD |
| Change (%): | -0.44% |
| Change: | -0.32 |
| Date - Hour: | |
| Previous close: | 72.88 |
| Open: | 73.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 660,082 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 72.68 | 73.36 | 73.02 | 72.88 | 72.56 |
| Change (%) | -6.90% | +0.94% | -0.46% | -0.19% | -0.44% |
| Change | -5.39 | +0.68 | -0.34 | -0.14 | -0.32 |
| Open | 76.13 | 72.56 | 73.26 | 72.98 | 73.15 |
| Volume | 1,961,827 | 855,082 | 764,494 | 547,041 | 660,082 |
| High | 76.48 | 73.97 | 73.64 | 73.28 | 73.51 |
| Low | 72.14 | 72.22 | 72.61 | 72.81 | 72.45 |
| High/Low range | 4.34 | 1.75 | 1.03 | 0.47 | 1.06 |
| 5 days change : -7.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 73.51 | 72.45 | 1.06 | 660,082 |
| January 1st | +11.03% | 78.95 | 61.79 | 17.16 | 492,520 |
| 5 days | -7.06% | 73.64 | 72.45 | 1.19 | 655,767 |
| 1 month | -6.44% | 78.95 | 72.14 | 6.81 | 628,421 |
| 6 months | -0.87% | 78.95 | 68.94 | 10.02 | 499,091 |
| 1 year | +18.12% | 78.95 | 61.39 | 17.56 | 492,683 |
| 3 years | +23.42% | 78.95 | 46.00 | 32.95 | 448,076 |
| 5 years | +30.57% | 78.95 | 31.08 | 47.87 | 463,044 |
| 10 years | +88.91% | 78.95 | 25.21 | 53.74 | 520,003 |
| 15 years | +245.44% | 78.95 | 18.65 | 60.30 | 513,846 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 74.16 |
| MA20 | 75.79 |
| MA50 | 74.73 |
| MA100 | 73.40 |
| Price / MA7 | -2.16% |
| Price / MA20 | -4.26% |
| Price / MA50 | -2.90% |
| Price / MA100 | -1.14% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
