DONALDSON CO. quotes and chart
Current price: | 72.89 USD |
Change (%): | +0.01% |
Change: | +0.01 |
Date - Hour: | |
Previous close: | 72.88 |
Open: | 73.15 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Open | |
Volume: | 123,134 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 72.68 | 73.36 | 73.02 | 72.88 | 72.89 |
Change (%) | -6.90% | +0.94% | -0.46% | -0.19% | +0.01% |
Change | -5.39 | +0.68 | -0.34 | -0.14 | +0.01 |
Open | 76.13 | 72.56 | 73.26 | 72.98 | 73.15 |
Volume | 1,961,827 | 855,082 | 764,494 | 547,041 | 123,134 |
High | 76.48 | 73.97 | 73.64 | 73.28 | 73.51 |
Low | 72.14 | 72.22 | 72.61 | 72.81 | 72.53 |
High/Low range | 4.34 | 1.75 | 1.03 | 0.47 | 0.98 |
5 days change : -6.64% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.01% | 73.51 | 72.53 | 0.98 | 123,134 |
January 1st | +11.54% | 78.95 | 61.79 | 17.16 | 492,520 |
5 days | -6.64% | 73.64 | 72.53 | 1.11 | 655,767 |
1 month | -6.01% | 78.95 | 72.14 | 6.81 | 628,421 |
6 months | -0.42% | 78.95 | 68.94 | 10.02 | 499,091 |
1 year | +18.66% | 78.95 | 61.39 | 17.56 | 492,683 |
3 years | +23.98% | 78.95 | 46.00 | 32.95 | 448,076 |
5 years | +31.17% | 78.95 | 31.08 | 47.87 | 463,044 |
10 years | +89.77% | 78.95 | 25.21 | 53.74 | 520,003 |
15 years | +247.01% | 78.95 | 18.65 | 60.30 | 513,846 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 74.21 |
MA20 | 75.80 |
MA50 | 74.73 |
MA100 | 73.40 |
Price / MA7 | -1.78% |
Price / MA20 | -3.84% |
Price / MA50 | -2.46% |
Price / MA100 | -0.69% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day |