DONALDSON CO.
DONALDSON CO.
72.56 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 73.15
Change: -0.32
Volume: 660,082
Low: 72.45
High: 73.51
High / Low range: 1.06
Type: Stocks
Ticker: DCI
ISIN:

DONALDSON CO. quotes and chart

Current price: 72.56 USD
Change (%): -0.44%
Change: -0.32
Date - Hour:
Previous close: 72.88
Open: 73.15
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 660,082
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last72.6873.3673.0272.8872.56
Change (%)-6.90%+0.94%-0.46%-0.19%-0.44%
Change-5.39+0.68-0.34-0.14-0.32
Open76.1372.5673.2672.9873.15
Volume1,961,827855,082764,494547,041660,082
High76.4873.9773.6473.2873.51
Low72.1472.2272.6172.8172.45
High/Low range4.341.751.030.471.06
5 days change : -7.06%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.44% 73.51 72.45 1.06 660,082
January 1st +11.03% 78.95 61.79 17.16 492,520
5 days -7.06% 73.64 72.45 1.19 655,767
1 month -6.44% 78.95 72.14 6.81 628,421
6 months -0.87% 78.95 68.94 10.02 499,091
1 year +18.12% 78.95 61.39 17.56 492,683
3 years +23.42% 78.95 46.00 32.95 448,076
5 years +30.57% 78.95 31.08 47.87 463,044
10 years +88.91% 78.95 25.21 53.74 520,003
15 years +245.44% 78.95 18.65 60.30 513,846

Technical indicators 15 min delayed data - NYSE Stocks

MA7 74.16
MA20 75.79
MA50 74.73
MA100 73.40
Price / MA7 -2.16%
Price / MA20 -4.26%
Price / MA50 -2.90%
Price / MA100 -1.14%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day