CALIFORNIA WATER SERVICE GROUP quotes and chart
| Current price: | 51.42 USD |
| Change (%): | -0.94% |
| Change: | -0.49 |
| Date - Hour: | |
| Previous close: | 51.91 |
| Open: | 51.60 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 226,358 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 52.92 | 53.08 | 51.87 | 51.91 | 51.42 |
| Change (%) | -1.40% | +0.30% | -2.28% | +0.08% | -0.94% |
| Change | -0.75 | +0.16 | -1.21 | +0.04 | -0.49 |
| Open | 53.79 | 52.81 | 52.94 | 52.09 | 51.60 |
| Volume | 191,050 | 146,517 | 244,731 | 161,949 | 226,358 |
| High | 53.79 | 53.11 | 52.94 | 52.09 | 51.80 |
| Low | 52.89 | 52.41 | 51.71 | 51.69 | 51.28 |
| High/Low range | 0.90 | 0.70 | 1.23 | 0.40 | 0.52 |
| 5 days change : -2.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.94% | 51.80 | 51.28 | 0.52 | 226,358 |
| January 1st | -0.87% | 56.25 | 43.50 | 12.75 | 325,044 |
| 5 days | -2.83% | 52.94 | 51.28 | 1.66 | 203,340 |
| 1 month | -5.39% | 56.25 | 51.28 | 4.97 | 298,954 |
| 6 months | +8.90% | 56.25 | 43.50 | 12.75 | 321,755 |
| 1 year | +5.50% | 56.25 | 43.50 | 12.75 | 309,727 |
| 3 years | -14.70% | 72.08 | 43.50 | 28.58 | 277,712 |
| 5 years | -2.17% | 72.08 | 39.74 | 32.34 | 264,504 |
| 10 years | +123.08% | 72.08 | 19.55 | 52.53 | 248,862 |
| 15 years | +160.03% | 72.08 | 16.65 | 55.43 | 233,836 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 52.38 |
| MA20 | 53.43 |
| MA50 | 53.74 |
| MA100 | 51.72 |
| Price / MA7 | -1.83% |
| Price / MA20 | -3.76% |
| Price / MA50 | -4.32% |
| Price / MA100 | -0.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
