CURTISS-WRIGHT CORP. quotes and chart
| Current price: | 313.01 USD |
| Change (%): | -2.97% |
| Change: | -9.58 |
| Date - Hour: | |
| Previous close: | 322.59 |
| Open: | 313.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 38,181 |
| Exchanged capital: | 0.1% |
| Issued capital: | 38,299,300 |
| Capitalization: | 11,988M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 302.91 | 283.18 | 287.97 | 322.59 | 313.01 |
| Change (%) | -7.02% | -6.51% | +1.69% | +12.02% | -2.97% |
| Change | -22.86 | -19.73 | +4.79 | +34.62 | -9.58 |
| Open | 312.80 | 290.90 | 272.90 | 299.58 | 313.05 |
| Volume | 258,556 | 325,522 | 516,366 | 671,770 | 38,181 |
| High | 316.90 | 290.90 | 297.87 | 310.48 | 319.04 |
| Low | 301.67 | 276.80 | 266.88 | 287.22 | 301.74 |
| High/Low range | 15.23 | 14.10 | 30.99 | 23.26 | 17.30 |
| 5 days change : +3.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.97% | 319.04 | 301.74 | 17.30 | 38,181 |
| January 1st | -11.80% | 385.59 | 266.88 | 118.71 | 317,097 |
| 5 days | +3.33% | 319.04 | 266.88 | 52.16 | 594,068 |
| 1 month | -0.55% | 341.39 | 266.88 | 74.51 | 293,185 |
| 6 months | -9.16% | 393.40 | 266.88 | 126.52 | 291,785 |
| 1 year | +22.96% | 393.40 | 246.43 | 146.97 | 259,601 |
| 3 years | +114.48% | 393.40 | 124.37 | 269.03 | 205,796 |
| 5 years | +209.82% | 393.40 | 81.72 | 311.68 | 215,154 |
| 10 years | +314.64% | 393.40 | 58.00 | 335.40 | 233,292 |
| 15 years | +805.44% | 393.40 | 25.67 | 367.73 | 228,970 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 303.27 |
| MA20 | 318.34 |
| MA50 | 324.48 |
| MA100 | 343.62 |
| Price / MA7 | +3.21% |
| Price / MA20 | -1.67% |
| Price / MA50 | -3.53% |
| Price / MA100 | -8.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
