CURTISS-WRIGHT CORP. quotes and chart
| Current price: | 349.42 USD |
| Change (%): | -0.55% |
| Change: | -1.93 |
| Date - Hour: | |
| Previous close: | 351.35 |
| Open: | 351.94 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 550,326 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 359.36 | 357.76 | 354.87 | 351.35 | 349.42 |
| Change (%) | -1.03% | -0.45% | -0.81% | -0.99% | -0.55% |
| Change | -3.72 | -1.60 | -2.89 | -3.52 | -1.93 |
| Open | 358.83 | 353.76 | 360.00 | 356.00 | 351.94 |
| Volume | 136,542 | 171,813 | 105,016 | 347,295 | 550,326 |
| High | 363.15 | 362.31 | 361.19 | 360.15 | 354.82 |
| Low | 357.72 | 352.41 | 354.39 | 349.44 | 346.71 |
| High/Low range | 5.43 | 9.90 | 6.81 | 10.71 | 8.11 |
| 5 days change : -2.77% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.55% | 354.82 | 346.71 | 8.11 | 550,326 |
| January 1st | -1.54% | 360.15 | 346.71 | 13.44 | 347,295 |
| 5 days | -2.77% | 361.19 | 346.71 | 14.48 | 226,155 |
| 1 month | -5.82% | 385.72 | 344.11 | 41.61 | 283,592 |
| 6 months | +28.19% | 393.40 | 258.85 | 134.55 | 254,751 |
| 1 year | +60.00% | 393.40 | 212.05 | 181.35 | 225,613 |
| 3 years | +152.80% | 393.40 | 124.37 | 269.03 | 197,441 |
| 5 years | +143.63% | 393.40 | 70.56 | 322.84 | 214,444 |
| 10 years | +398.82% | 393.40 | 58.00 | 335.40 | 230,721 |
| 15 years | +1,015.65% | 393.40 | 25.67 | 367.73 | 225,798 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 356.82 |
| MA20 | 362.42 |
| MA50 | 363.83 |
| MA100 | 342.81 |
| Price / MA7 | -2.07% |
| Price / MA20 | -3.59% |
| Price / MA50 | -3.96% |
| Price / MA100 | +1.93% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
