COUSINS PROPERTIES INC. quotes and chart
| Current price: | 30.15 USD |
| Change (%): | +0.47% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 30.01 |
| Open: | 30.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 866,956 |
| Exchanged capital: | 0.57% |
| Issued capital: | 152,140,000 |
| Capitalization: | 4,587M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.30 | 30.53 | 30.13 | 30.01 | 30.15 |
| Change (%) | +3.38% | +0.76% | -1.31% | -0.40% | +0.47% |
| Change | +0.99 | +0.23 | -0.40 | -0.12 | +0.14 |
| Open | 29.94 | 30.33 | 29.90 | 29.95 | 30.18 |
| Volume | 1,289,801 | 1,383,823 | 1,261,059 | 1,033,528 | 866,956 |
| High | 30.80 | 30.81 | 30.41 | 30.28 | 30.39 |
| Low | 29.77 | 30.20 | 29.62 | 29.63 | 29.58 |
| High/Low range | 1.03 | 0.61 | 0.80 | 0.65 | 0.81 |
| 5 days change : -0.50% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.47% | 30.39 | 29.58 | 0.81 | 866,956 |
| January 1st | -1.60% | 31.36 | 28.25 | 3.11 | 1,136,851 |
| 5 days | -0.50% | 30.41 | 29.58 | 0.83 | 1,147,293 |
| 1 month | -1.31% | 31.34 | 28.25 | 3.09 | 1,053,011 |
| 6 months | +14.90% | 32.55 | 26.39 | 6.16 | 1,146,370 |
| 1 year | +37.86% | 32.55 | 21.58 | 10.97 | 1,260,337 |
| 3 years | -20.34% | 41.69 | 17.40 | 24.29 | 1,305,534 |
| 5 years | -27.14% | 42.99 | 17.40 | 25.59 | 1,160,321 |
| 10 years | -34.46% | 45.60 | 17.40 | 28.20 | 1,033,499 |
| 15 years | +6.46% | 53.20 | 17.40 | 35.80 | 770,395 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 30.10 |
| MA20 | 30.07 |
| MA50 | 30.31 |
| MA100 | 30.10 |
| Price / MA7 | +0.17% |
| Price / MA20 | +0.27% |
| Price / MA50 | -0.53% |
| Price / MA100 | +0.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
