CTS CORP. quotes and chart
| Current price: | 37.13 USD |
| Change (%): | -0.05% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 37.15 |
| Open: | 37.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 208,286 |
| Exchanged capital: | 0.686% |
| Issued capital: | 30,365,100 |
| Capitalization: | 1,127M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.90 | 34.96 | 37.15 | 37.15 | 37.13 |
| Change (%) | -0.42% | -2.62% | +6.26% | +0.00% | -0.05% |
| Change | -0.15 | -0.94 | +2.19 | +37.15 | -0.02 |
| Open | 34.79 | 36.88 | 34.69 | 37.28 | 37.22 |
| Volume | 433,840 | 351,043 | 453,484 | 225,736 | 208,286 |
| High | 37.65 | 37.13 | 38.76 | 38.01 | 37.64 |
| Low | 34.59 | 34.70 | 34.69 | 36.42 | 36.10 |
| High/Low range | 3.06 | 2.44 | 4.07 | 1.60 | 1.54 |
| 5 days change : +3.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 37.64 | 36.10 | 1.54 | 208,286 |
| January 1st | -29.59% | 53.48 | 34.02 | 19.46 | 165,711 |
| 5 days | +3.00% | 38.76 | 34.69 | 4.07 | 343,421 |
| 1 month | -13.00% | 44.08 | 34.02 | 10.06 | 213,574 |
| 6 months | -23.05% | 59.68 | 34.02 | 25.66 | 157,254 |
| 1 year | -20.76% | 59.68 | 34.02 | 25.66 | 153,229 |
| 3 years | +9.76% | 59.68 | 31.90 | 27.78 | 164,344 |
| 5 years | +67.33% | 59.68 | 18.17 | 41.51 | 157,901 |
| 10 years | +109.18% | 59.68 | 12.87 | 46.81 | 131,754 |
| 15 years | +280.43% | 59.68 | 7.14 | 52.54 | 120,772 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 36.71 |
| MA20 | 40.56 |
| MA50 | 43.36 |
| MA100 | 48.28 |
| Price / MA7 | +1.14% |
| Price / MA20 | -8.46% |
| Price / MA50 | -14.37% |
| Price / MA100 | -23.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
