COMSTOCK RESOURCES INC. quotes and chart
| Current price: |
17.32 USD
|
| Change (%): |
-1.65% |
| Change: |
-0.29 |
| Date - Hour: |
|
| Previous close: |
17.61 |
| Open: |
17.65 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,669,855 |
| Exchanged capital: |
0.571% |
| Issued capital: |
292,261,000 |
| Capitalization: |
5,062M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.61 | 18.16 | 18.39 | 17.61 | 17.32 |
| Change (%) | +0.27% | -2.42% | +1.27% | -4.24% | -1.65% |
| Change | +0.05 | -0.45 | +0.23 | -0.78 | -0.29 |
| Open | 19.20 | 18.15 | 18.21 | 18.35 | 17.65 |
| Volume | 2,517,220 | 3,408,387 | 2,030,384 | 2,253,373 | 1,669,855 |
| High | 19.60 | 18.39 | 18.58 | 18.43 | 17.92 |
| Low | 18.57 | 17.93 | 18.03 | 17.26 | 17.15 |
| High/Low range | 1.04 | 0.46 | 0.55 | 1.17 | 0.77 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.65% |
17.92 |
17.15 |
0.77 |
1,669,855 |
| January 1st |
-4.94% |
22.06 |
16.81 |
5.26 |
2,673,033 |
| 5 days |
-6.68% |
18.58 |
17.15 |
1.43 |
2,564,048 |
| 1 month |
-7.82% |
22.06 |
17.15 |
4.91 |
2,609,416 |
| 6 months |
+97.49% |
22.06 |
9.09 |
12.97 |
2,463,445 |
| 1 year |
+132.17% |
22.06 |
7.07 |
14.99 |
3,147,305 |
| 3 years |
+120.08% |
22.11 |
7.07 |
15.04 |
3,649,681 |
| 5 years |
+188.19% |
22.11 |
4.05 |
18.06 |
3,214,286 |
| 10 years |
-41.49% |
34.20 |
2.64 |
31.56 |
1,834,869 |
| 15 years |
-90.66% |
191.20 |
2.64 |
188.56 |
1,311,243 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.30 |
| MA20 |
19.69 |
| MA50 |
17.76 |
| MA100 |
14.91 |
| Price / MA7 |
-5.36% |
| Price / MA20 |
-12.04% |
| Price / MA50 |
-2.48% |
| Price / MA100 |
+16.16% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
