COMSTOCK RESOURCES INC. quotes and chart
| Current price: |
23.34 USD
|
| Change (%): |
+1.00% |
| Change: |
+0.23 |
| Date - Hour: |
|
| Previous close: |
23.11 |
| Open: |
23.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
1,831,848 |
| Exchanged capital: |
0.627% |
| Issued capital: |
292,261,000 |
| Capitalization: |
6,821M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.15 | 22.40 | 23.86 | 23.11 | 23.34 |
| Change (%) | -2.34% | +1.13% | +6.52% | -3.14% | +1.00% |
| Change | -0.53 | +0.25 | +1.46 | -0.75 | +0.23 |
| Open | 21.82 | 22.19 | 22.67 | 23.75 | 23.80 |
| Volume | 3,329,727 | 1,918,083 | 2,455,569 | 1,811,335 | 1,831,848 |
| High | 22.20 | 22.63 | 23.91 | 23.96 | 24.04 |
| Low | 21.26 | 21.89 | 22.61 | 22.76 | 23.13 |
| High/Low range | 0.94 | 0.75 | 1.30 | 1.20 | 0.91 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.00% |
24.04 |
23.13 |
0.91 |
1,831,848 |
| January 1st |
+28.10% |
31.17 |
16.27 |
14.90 |
2,398,812 |
| 5 days |
+5.37% |
24.04 |
22.61 |
1.43 |
2,133,452 |
| 1 month |
-11.79% |
31.17 |
21.26 |
9.91 |
2,882,772 |
| 6 months |
+8.46% |
31.17 |
16.27 |
14.90 |
2,359,426 |
| 1 year |
+122.92% |
31.17 |
7.74 |
23.43 |
2,500,227 |
| 3 years |
+86.57% |
31.17 |
7.07 |
24.10 |
3,426,113 |
| 5 years |
+385.24% |
31.17 |
4.24 |
26.93 |
3,316,459 |
| 10 years |
+126.60% |
31.17 |
2.64 |
28.53 |
1,916,015 |
| 15 years |
-82.32% |
168.15 |
2.64 |
165.51 |
1,372,065 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.95 |
| MA20 |
26.05 |
| MA50 |
24.67 |
| MA100 |
21.81 |
| Price / MA7 |
+1.70% |
| Price / MA20 |
-10.40% |
| Price / MA50 |
-5.39% |
| Price / MA100 |
+7.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
