COMSTOCK RESOURCES INC. quotes and chart
| Current price: |
17.12 USD
|
| Change (%): |
-16.65% |
| Change: |
-3.42 |
| Date - Hour: |
04/04/2025 - 19:59 |
| Previous close: |
20.54 |
| Open: |
19.15 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
5,247,008 |
| Exchanged capital: |
1.795% |
| Issued capital: |
292,261,000 |
| Capitalization: |
5,004M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 20.34 | 20.35 | 21.48 | 20.54 | 17.12 |
| Change (%) | +2.52% | +0.05% | +5.55% | -4.38% | -16.65% |
| Change | +0.50 | +0.01 | +1.13 | -0.94 | -3.42 |
| Open | 19.81 | 20.19 | 20.07 | 19.45 | 19.15 |
| Volume | 2,260,756 | 1,259,577 | 3,602,823 | 4,423,311 | 5,247,008 |
| High | 20.67 | 20.49 | 21.64 | 21.46 | 19.28 |
| Low | 19.58 | 19.97 | 20.07 | 18.76 | 16.74 |
| High/Low range | 1.09 | 0.52 | 1.57 | 2.70 | 2.54 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.65% |
19.28 |
16.74 |
2.54 |
5,247,008 |
| January 1st |
-6.04% |
22.06 |
16.47 |
5.59 |
2,427,301 |
| 5 days |
-13.71% |
21.64 |
16.74 |
4.90 |
3,095,237 |
| 1 month |
-10.55% |
21.64 |
16.47 |
5.17 |
2,229,626 |
| 6 months |
+42.08% |
22.06 |
11.05 |
11.01 |
2,232,833 |
| 1 year |
+88.34% |
22.06 |
7.74 |
14.32 |
2,711,560 |
| 3 years |
+25.98% |
22.11 |
7.07 |
15.04 |
3,572,542 |
| 5 years |
+165.84% |
22.11 |
4.08 |
18.03 |
3,272,251 |
| 10 years |
-7.96% |
27.20 |
2.64 |
24.56 |
1,860,806 |
| 15 years |
-89.87% |
180.95 |
2.64 |
178.31 |
1,331,894 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.93 |
| MA20 |
19.42 |
| MA50 |
18.95 |
| MA100 |
17.85 |
| Price / MA7 |
-14.10% |
| Price / MA20 |
-11.84% |
| Price / MA50 |
-9.66% |
| Price / MA100 |
-4.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
