COMSTOCK RESOURCES INC. quotes and chart
| Current price: |
16.67 USD
|
| Change (%): |
+5.37% |
| Change: |
+0.85 |
| Date - Hour: |
|
| Previous close: |
15.82 |
| Open: |
15.87 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
1,749,355 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 16.09 | 15.36 | 15.48 | 15.82 | 16.67 |
| Change (%) | -0.19% | -4.54% | +0.78% | +2.20% | +5.37% |
| Change | -0.03 | -0.73 | +0.12 | +0.34 | +0.85 |
| Open | 15.87 | 16.08 | 15.79 | 15.38 | 15.87 |
| Volume | 2,123,128 | 2,002,796 | 1,726,209 | 3,000,898 | 1,749,355 |
| High | 16.20 | 16.45 | 15.89 | 16.05 | 16.74 |
| Low | 15.56 | 15.26 | 15.44 | 15.25 | 15.66 |
| High/Low range | 0.64 | 1.19 | 0.45 | 0.80 | 1.08 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.37% |
16.74 |
15.66 |
1.08 |
1,749,355 |
| January 1st |
+88.36% |
17.79 |
7.07 |
10.72 |
3,361,725 |
| 5 days |
+3.61% |
16.74 |
15.25 |
1.49 |
3,000,898 |
| 1 month |
+9.96% |
17.79 |
14.09 |
3.71 |
1,957,270 |
| 6 months |
+54.50% |
17.79 |
7.74 |
10.05 |
2,650,158 |
| 1 year |
+82.59% |
17.79 |
7.07 |
10.72 |
3,355,627 |
| 3 years |
+97.05% |
22.11 |
6.88 |
15.23 |
3,700,037 |
| 5 years |
+119.05% |
22.11 |
4.05 |
18.06 |
3,165,197 |
| 10 years |
-53.76% |
37.90 |
2.64 |
35.26 |
1,812,047 |
| 15 years |
-92.23% |
222.00 |
2.64 |
219.36 |
1,292,469 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
16.05 |
| MA20 |
15.67 |
| MA50 |
13.86 |
| MA100 |
12.19 |
| Price / MA7 |
+3.86% |
| Price / MA20 |
+6.38% |
| Price / MA50 |
+20.27% |
| Price / MA100 |
+36.75% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
