MFS INTERMEDIATE HIGH INC. FUND quotes and chart
| Current price: |
1.59 USD
|
| Change (%): |
+0.63% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.58 |
| Open: |
1.58 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
61,116 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.54 | 1.55 | 1.61 | 1.58 | 1.59 |
| Change (%) | -3.75% | +0.65% | +3.87% | -1.86% | +0.63% |
| Change | -0.06 | +0.01 | +0.06 | -0.03 | +0.00 |
| Open | 1.57 | 1.58 | 1.58 | 1.60 | 1.58 |
| Volume | 165,539 | 101,935 | 275,039 | 91,554 | 61,116 |
| High | 1.62 | 1.63 | 1.62 | 1.61 | 1.61 |
| Low | 1.52 | 1.55 | 1.52 | 1.56 | 1.57 |
| High/Low range | 0.10 | 0.08 | 0.09 | 0.05 | 0.04 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.63% |
1.61 |
1.57 |
0.04 |
61,116 |
| January 1st |
-8.09% |
1.76 |
1.52 |
0.24 |
121,420 |
| 5 days |
+3.25% |
1.61 |
1.56 |
0.05 |
76,335 |
| 1 month |
-5.60% |
1.72 |
1.52 |
0.20 |
118,002 |
| 6 months |
-11.17% |
1.82 |
1.52 |
0.30 |
97,290 |
| 1 year |
-4.79% |
1.83 |
1.52 |
0.31 |
73,349 |
| 3 years |
-32.34% |
2.39 |
1.47 |
0.92 |
57,092 |
| 5 years |
-29.02% |
3.40 |
1.47 |
1.93 |
62,522 |
| 10 years |
-43.01% |
3.40 |
1.41 |
1.99 |
68,287 |
| 15 years |
-44.01% |
3.40 |
1.41 |
1.99 |
63,613 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.59 |
| MA20 |
1.66 |
| MA50 |
1.69 |
| MA100 |
1.68 |
| Price / MA7 |
-0% |
| Price / MA20 |
-4.22% |
| Price / MA50 |
-5.92% |
| Price / MA100 |
-5.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
