CITIZENS INC. CLASS A quotes and chart
| Current price: |
4.49 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
4.49 |
| Open: |
4.41 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
88,799 |
| Exchanged capital: |
0.178% |
| Issued capital: |
49,906,600 |
| Capitalization: |
224M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.37 | 4.21 | 4.37 | 4.49 | 4.49 |
| Change (%) | +0.92% | -3.66% | +3.80% | +2.75% | +0.00% |
| Change | +0.04 | -0.16 | +0.16 | +0.12 | 0 |
| Open | 4.23 | 4.17 | 4.12 | 4.42 | 4.41 |
| Volume | 130,177 | 151,001 | 118,509 | 131,792 | 88,799 |
| High | 4.42 | 4.40 | 4.50 | 4.60 | 4.61 |
| Low | 4.17 | 4.16 | 4.12 | 4.31 | 4.36 |
| High/Low range | 0.25 | 0.24 | 0.38 | 0.29 | 0.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
4.61 |
4.36 |
0.25 |
88,799 |
| January 1st |
+11.97% |
5.72 |
4.00 |
1.72 |
107,563 |
| 5 days |
+2.75% |
4.61 |
4.12 |
0.49 |
133,767 |
| 1 month |
-20.39% |
5.56 |
4.12 |
1.44 |
107,920 |
| 6 months |
+43.45% |
5.95 |
2.99 |
2.96 |
114,491 |
| 1 year |
+95.22% |
5.95 |
1.78 |
4.17 |
86,270 |
| 3 years |
+5.65% |
5.95 |
1.64 |
4.31 |
87,568 |
| 5 years |
+1.13% |
7.06 |
1.64 |
5.42 |
86,512 |
| 10 years |
-30.39% |
11.93 |
1.64 |
10.29 |
89,235 |
| 15 years |
-32.28% |
11.93 |
1.64 |
10.29 |
83,054 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.42 |
| MA20 |
4.82 |
| MA50 |
4.75 |
| MA100 |
4.63 |
| Price / MA7 |
+1.58% |
| Price / MA20 |
-6.85% |
| Price / MA50 |
-5.47% |
| Price / MA100 |
-3.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
