CITIZENS INC. CLASS A quotes and chart
Current price: |
4.53 USD
|
Change (%): |
+0.89% |
Change: |
+0.04 |
Date - Hour: |
|
Previous close: |
4.49 |
Open: |
4.42 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks - Open
|
Volume: |
12,367 |
Exchanged capital: |
0.025% |
Issued capital: |
49,906,600 |
Capitalization: |
226M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 4.37 | 4.21 | 4.37 | 4.49 | 4.53 |
Change (%) | +0.92% | -3.66% | +3.80% | +2.75% | +0.89% |
Change | +0.04 | -0.16 | +0.16 | +0.12 | +0.04 |
Open | 4.23 | 4.17 | 4.12 | 4.42 | 4.42 |
Volume | 130,177 | 151,001 | 118,509 | 131,792 | 12,367 |
High | 4.42 | 4.40 | 4.50 | 4.60 | 4.56 |
Low | 4.17 | 4.16 | 4.12 | 4.31 | 4.42 |
High/Low range | 0.25 | 0.24 | 0.38 | 0.29 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.89% |
4.56 |
4.42 |
0.14 |
12,367 |
January 1st |
+12.97% |
5.72 |
4.00 |
1.72 |
107,563 |
5 days |
+3.66% |
4.60 |
4.12 |
0.48 |
133,767 |
1 month |
-19.68% |
5.56 |
4.12 |
1.44 |
107,920 |
6 months |
+44.73% |
5.95 |
2.99 |
2.96 |
114,491 |
1 year |
+96.96% |
5.95 |
1.78 |
4.17 |
86,270 |
3 years |
+6.59% |
5.95 |
1.64 |
4.31 |
87,568 |
5 years |
+2.03% |
7.06 |
1.64 |
5.42 |
86,512 |
10 years |
-29.77% |
11.93 |
1.64 |
10.29 |
89,235 |
15 years |
-31.67% |
11.93 |
1.64 |
10.29 |
83,054 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
4.40 |
MA20 |
4.76 |
MA50 |
4.76 |
MA100 |
4.63 |
Price / MA7 |
+2.95% |
Price / MA20 |
-4.83% |
Price / MA50 |
-4.83% |
Price / MA100 |
-2.16% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|