CITIZENS INC. CLASS A
CITIZENS INC. CLASS A
4.49 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 4.41
Change: 0
Volume: 88,799
Low: 4.36
High: 4.61
High / Low range: 0.25
Type: Stocks
Ticker: CIA
ISIN:

CITIZENS INC. CLASS A quotes and chart

Current price: 4.49 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 4.49
Open: 4.41
Financial instrument type: Stocks
Market: NYSE Stocks - Preopen
Volume: 88,799
Exchanged capital: 0.178%
Issued capital: 49,906,600
Capitalization: 224M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last4.374.214.374.494.49
Change (%)+0.92%-3.66%+3.80%+2.75%+0.00%
Change+0.04-0.16+0.16+0.120
Open4.234.174.124.424.41
Volume130,177151,001118,509131,79288,799
High4.424.404.504.604.61
Low4.174.164.124.314.36
High/Low range0.250.240.380.290.25
5 days change : +2.75%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 4.61 4.36 0.25 88,799
January 1st +11.97% 5.72 4.00 1.72 107,563
5 days +2.75% 4.61 4.12 0.49 133,767
1 month -20.39% 5.56 4.12 1.44 107,920
6 months +43.45% 5.95 2.99 2.96 114,491
1 year +95.22% 5.95 1.78 4.17 86,270
3 years +5.65% 5.95 1.64 4.31 87,568
5 years +1.13% 7.06 1.64 5.42 86,512
10 years -30.39% 11.93 1.64 10.29 89,235
15 years -32.28% 11.93 1.64 10.29 83,054

Technical indicators 15 min delayed data - NYSE Stocks

MA7 4.42
MA20 4.82
MA50 4.75
MA100 4.63
Price / MA7 +1.58%
Price / MA20 -6.85%
Price / MA50 -5.47%
Price / MA100 -3.02%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day