CITIZENS INC. CLASS A
CITIZENS INC. CLASS A
4.53 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 4.42
Change: +0.04
Volume: 12,367
Low: 4.42
High: 4.56
High / Low range: 0.14
Type: Stocks
Ticker: CIA
ISIN:

CITIZENS INC. CLASS A quotes and chart

Current price: 4.53 USD
Change (%): +0.89%
Change: +0.04
Date - Hour:
Previous close: 4.49
Open: 4.42
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 12,367
Exchanged capital: 0.025%
Issued capital: 49,906,600
Capitalization: 226M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last4.374.214.374.494.53
Change (%)+0.92%-3.66%+3.80%+2.75%+0.89%
Change+0.04-0.16+0.16+0.12+0.04
Open4.234.174.124.424.42
Volume130,177151,001118,509131,79212,367
High4.424.404.504.604.56
Low4.174.164.124.314.42
High/Low range0.250.240.380.290.14
5 days change : +3.66%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.89% 4.56 4.42 0.14 12,367
January 1st +12.97% 5.72 4.00 1.72 107,563
5 days +3.66% 4.60 4.12 0.48 133,767
1 month -19.68% 5.56 4.12 1.44 107,920
6 months +44.73% 5.95 2.99 2.96 114,491
1 year +96.96% 5.95 1.78 4.17 86,270
3 years +6.59% 5.95 1.64 4.31 87,568
5 years +2.03% 7.06 1.64 5.42 86,512
10 years -29.77% 11.93 1.64 10.29 89,235
15 years -31.67% 11.93 1.64 10.29 83,054

Technical indicators 15 min delayed data - NYSE Stocks

MA7 4.40
MA20 4.76
MA50 4.76
MA100 4.63
Price / MA7 +2.95%
Price / MA20 -4.83%
Price / MA50 -4.83%
Price / MA100 -2.16%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day