THE CENTRAL AND EASTERN EUROPE FUND quotes and chart
| Current price: |
14.94 USD
|
| Change (%): |
-0.20% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
14.97 |
| Open: |
14.87 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
20,895 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.40 | 15.41 | 15.15 | 14.97 | 14.94 |
| Change (%) | +2.05% | +0.07% | -1.69% | -1.19% | -0.20% |
| Change | +0.31 | +0.01 | -0.26 | -0.18 | -0.03 |
| Open | 15.07 | 15.52 | 15.20 | 14.86 | 14.87 |
| Volume | 209,550 | 163,855 | 76,667 | 35,905 | 20,895 |
| High | 15.49 | 15.56 | 15.48 | 15.22 | 15.04 |
| Low | 15.01 | 14.67 | 14.88 | 14.76 | 14.76 |
| High/Low range | 0.48 | 0.89 | 0.60 | 0.46 | 0.28 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.20% |
15.04 |
14.76 |
0.28 |
20,895 |
| January 1st |
+36.81% |
16.71 |
10.98 |
5.73 |
83,683 |
| 5 days |
-0.99% |
15.48 |
14.76 |
0.72 |
44,489 |
| 1 month |
+6.34% |
16.20 |
13.26 |
2.94 |
115,377 |
| 6 months |
+43.93% |
16.71 |
10.14 |
6.57 |
52,684 |
| 1 year |
+60.47% |
16.71 |
9.23 |
7.48 |
33,119 |
| 3 years |
+52.61% |
16.71 |
6.10 |
10.61 |
30,709 |
| 5 years |
-4.16% |
31.46 |
6.10 |
25.36 |
24,220 |
| 10 years |
-26.59% |
31.46 |
6.10 |
25.36 |
18,008 |
| 15 years |
-57.06% |
47.93 |
6.10 |
41.83 |
21,858 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.06 |
| MA20 |
14.81 |
| MA50 |
13.79 |
| MA100 |
12.57 |
| Price / MA7 |
-0.80% |
| Price / MA20 |
+0.88% |
| Price / MA50 |
+8.34% |
| Price / MA100 |
+18.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
