COEUR MINING INC. quotes and chart
| Current price: | 4.81 USD |
| Change (%): | -4.94% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 5.06 |
| Open: | 5.28 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 20,571,329 |
| Exchanged capital: | 5.153% |
| Issued capital: | 399,247,000 |
| Capitalization: | 1,920M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.75 | 5.49 | 4.86 | 5.06 | 4.81 |
| Change (%) | +3.05% | -4.52% | -11.48% | +4.12% | -4.94% |
| Change | +0.17 | -0.26 | -0.63 | +0.20 | -0.25 |
| Open | 5.55 | 5.18 | 5.22 | 4.74 | 5.28 |
| Volume | 18,000,192 | 19,206,186 | 23,789,041 | 23,327,346 | 20,571,329 |
| High | 5.75 | 5.63 | 5.34 | 5.39 | 5.37 |
| Low | 5.50 | 5.16 | 4.75 | 4.58 | 4.70 |
| High/Low range | 0.25 | 0.47 | 0.60 | 0.81 | 0.67 |
| 5 days change : -16.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.94% | 5.37 | 4.70 | 0.67 | 20,571,329 |
| January 1st | -15.91% | 7.50 | 4.58 | 2.92 | 19,016,795 |
| 5 days | -16.35% | 5.39 | 4.58 | 0.81 | 23,327,346 |
| 1 month | -13.65% | 6.84 | 4.58 | 2.26 | 20,245,626 |
| 6 months | -22.42% | 7.52 | 4.58 | 2.94 | 14,746,868 |
| 1 year | +1.69% | 7.72 | 4.03 | 3.69 | 11,129,657 |
| 3 years | +3.89% | 7.72 | 2.00 | 5.72 | 7,609,450 |
| 5 years | +41.89% | 12.60 | 2.00 | 10.60 | 6,647,020 |
| 10 years | -4.56% | 16.41 | 1.62 | 14.79 | 5,304,975 |
| 15 years | -71.94% | 37.59 | 1.62 | 35.97 | 4,237,520 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.35 |
| MA20 | 5.92 |
| MA50 | 6.04 |
| MA100 | 6.18 |
| Price / MA7 | -10.09% |
| Price / MA20 | -18.75% |
| Price / MA50 | -20.36% |
| Price / MA100 | -22.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
