CAMECO CORP. quotes and chart
| Current price: | 44.53 USD |
| Change (%): | -0.71% |
| Change: | -0.32 |
| Date - Hour: | |
| Previous close: | 44.85 |
| Open: | 44.64 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,990,092 |
| Exchanged capital: | 0.687% |
| Issued capital: | 435,181,000 |
| Capitalization: | 19,379M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 43.33 | 43.09 | 44.19 | 44.85 | 44.53 |
| Change (%) | +2.03% | -0.55% | +2.55% | +1.49% | -0.71% |
| Change | +0.86 | -0.24 | +1.10 | +0.66 | -0.32 |
| Open | 42.57 | 43.20 | 43.54 | 43.66 | 44.64 |
| Volume | 2,480,869 | 2,387,104 | 3,028,501 | 4,190,726 | 2,990,092 |
| High | 43.68 | 43.48 | 44.34 | 45.81 | 45.02 |
| Low | 42.55 | 42.38 | 43.39 | 43.66 | 44.02 |
| High/Low range | 1.14 | 1.10 | 0.95 | 2.15 | 1.00 |
| 5 days change : +4.85% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.71% | 45.02 | 44.02 | 1.00 | 2,990,092 |
| January 1st | -13.35% | 58.33 | 39.31 | 19.02 | 4,555,431 |
| 5 days | +4.85% | 45.81 | 43.39 | 2.42 | 3,403,106 |
| 1 month | +2.42% | 46.25 | 39.31 | 6.94 | 4,352,289 |
| 6 months | +0.29% | 62.55 | 39.31 | 23.24 | 4,376,417 |
| 1 year | +3.10% | 62.55 | 35.43 | 27.12 | 4,108,833 |
| 3 years | +52.55% | 62.55 | 20.02 | 42.54 | 4,978,070 |
| 5 years | +606.83% | 62.55 | 6.07 | 56.48 | 4,992,440 |
| 10 years | +201.08% | 62.55 | 5.30 | 57.25 | 3,580,575 |
| 15 years | +61.52% | 62.55 | 5.30 | 57.25 | 3,079,025 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 43.40 |
| MA20 | 42.90 |
| MA50 | 47.07 |
| MA100 | 51.00 |
| Price / MA7 | +2.60% |
| Price / MA20 | +3.80% |
| Price / MA50 | -5.40% |
| Price / MA100 | -12.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
