CORCEPT THERAPEUTICS INC. quotes and chart
| Current price: | 58.66 USD |
| Change (%): | +1.86% |
| Change: | +1.07 |
| Date - Hour: | |
| Previous close: | 57.59 |
| Open: | 56.74 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,943,524 |
| Exchanged capital: | 1.86% |
| Issued capital: | 104,492,000 |
| Capitalization: | 6,130M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 57.88 | 56.50 | 58.00 | 57.59 | 58.66 |
| Change (%) | +3.34% | -2.38% | +2.66% | -0.71% | +1.86% |
| Change | +1.87 | -1.38 | +1.50 | -0.41 | +1.07 |
| Open | 55.01 | 57.45 | 56.07 | 57.32 | 56.74 |
| Volume | 1,049,741 | 722,644 | 805,364 | 882,527 | 1,943,524 |
| High | 58.48 | 57.88 | 58.61 | 59.72 | 59.12 |
| Low | 55.01 | 56.10 | 55.64 | 57.02 | 56.33 |
| High/Low range | 3.47 | 1.78 | 2.97 | 2.70 | 2.79 |
| 5 days change : +4.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.86% | 59.12 | 56.33 | 2.79 | 1,943,524 |
| January 1st | +16.41% | 75.00 | 49.00 | 26.00 | 1,022,722 |
| 5 days | +4.73% | 59.72 | 55.64 | 4.08 | 803,511 |
| 1 month | -7.68% | 64.66 | 52.45 | 12.21 | 1,262,008 |
| 6 months | +38.84% | 75.00 | 41.92 | 33.08 | 986,870 |
| 1 year | +137.01% | 75.00 | 20.84 | 54.16 | 995,958 |
| 3 years | +138.17% | 75.00 | 17.26 | 57.74 | 891,788 |
| 5 years | +471.74% | 75.00 | 9.70 | 65.30 | 988,122 |
| 10 years | +947.50% | 75.00 | 3.22 | 71.78 | 950,243 |
| 15 years | +2,105.26% | 75.00 | 1.27 | 73.73 | 728,454 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 57.07 |
| MA20 | 57.67 |
| MA50 | 60.96 |
| MA100 | 57.65 |
| Price / MA7 | +2.79% |
| Price / MA20 | +1.72% |
| Price / MA50 | -3.77% |
| Price / MA100 | +1.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
