CORCEPT THERAPEUTICS INC. quotes and chart
| Current price: | 59.99 USD |
| Change (%): | -3.69% |
| Change: | -2.30 |
| Date - Hour: | |
| Previous close: | 62.29 |
| Open: | 62.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,006,669 |
| Exchanged capital: | 0.963% |
| Issued capital: | 104,492,000 |
| Capitalization: | 6,268M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 55.31 | 61.11 | 59.03 | 62.29 | 59.99 |
| Change (%) | +1.60% | +10.49% | -3.40% | +5.52% | -3.69% |
| Change | +0.87 | +5.80 | -2.08 | +3.26 | -2.30 |
| Open | 54.93 | 56.33 | 61.21 | 58.87 | 62.29 |
| Volume | 742,443 | 1,100,608 | 1,352,922 | 1,058,565 | 1,006,669 |
| High | 55.36 | 61.24 | 61.63 | 62.98 | 62.29 |
| Low | 53.76 | 55.90 | 58.02 | 58.28 | 59.35 |
| High/Low range | 1.60 | 5.34 | 3.61 | 4.70 | 2.94 |
| 5 days change : +8.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.69% | 62.29 | 59.35 | 2.94 | 1,006,669 |
| January 1st | +19.05% | 62.98 | 49.00 | 13.98 | 830,830 |
| 5 days | +8.46% | 62.98 | 55.90 | 7.08 | 1,170,698 |
| 1 month | +14.99% | 62.98 | 49.00 | 13.98 | 771,240 |
| 6 months | +73.99% | 62.98 | 32.39 | 30.59 | 913,167 |
| 1 year | +162.31% | 62.98 | 20.84 | 42.14 | 1,027,301 |
| 3 years | +237.40% | 62.98 | 16.47 | 46.51 | 882,161 |
| 5 years | +359.52% | 62.98 | 9.70 | 53.28 | 992,655 |
| 10 years | +1,975.78% | 62.98 | 2.73 | 60.25 | 937,142 |
| 15 years | +2,138.43% | 62.98 | 1.27 | 61.71 | 717,440 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 57.99 |
| MA20 | 53.67 |
| MA50 | 55.40 |
| MA100 | 49.86 |
| Price / MA7 | +3.45% |
| Price / MA20 | +11.78% |
| Price / MA50 | +8.29% |
| Price / MA100 | +20.32% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
