COPART INC. quotes and chart
| Current price: | 53.76 USD |
| Change (%): | +0.54% |
| Change: | +0.29 |
| Date - Hour: | |
| Previous close: | 53.47 |
| Open: | 53.44 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,370,405 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 52.65 | 52.99 | 54.00 | 53.47 | 53.76 |
| Change (%) | -0.77% | +0.65% | +1.91% | -0.98% | +0.54% |
| Change | -0.41 | +0.34 | +1.01 | -0.53 | +0.29 |
| Open | 53.06 | 52.38 | 53.28 | 54.05 | 53.44 |
| Volume | 4,225,623 | 3,690,115 | 3,622,228 | 4,821,404 | 3,370,405 |
| High | 53.55 | 53.29 | 54.07 | 54.23 | 54.17 |
| Low | 52.31 | 52.38 | 52.94 | 53.27 | 53.16 |
| High/Low range | 1.24 | 0.91 | 1.13 | 0.96 | 1.01 |
| 5 days change : +1.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 54.17 | 53.16 | 1.01 | 3,370,405 |
| January 1st | +9.71% | 58.58 | 46.21 | 12.37 | 4,448,443 |
| 5 days | +1.32% | 54.23 | 52.38 | 1.85 | 4,044,582 |
| 1 month | -3.88% | 55.76 | 51.73 | 4.03 | 4,267,202 |
| 6 months | +12.75% | 58.58 | 46.21 | 12.37 | 4,447,849 |
| 1 year | +24.70% | 58.58 | 42.41 | 16.17 | 4,258,818 |
| 3 years | +72.95% | 58.58 | 25.55 | 33.03 | 4,221,482 |
| 5 years | +188.06% | 58.58 | 13.92 | 44.66 | 4,972,321 |
| 10 years | +1,083.82% | 58.58 | 3.74 | 54.84 | 5,230,754 |
| 15 years | +2,401.19% | 58.58 | 1.96 | 56.63 | 5,593,020 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 53.21 |
| MA20 | 53.84 |
| MA50 | 54.78 |
| MA100 | 53.44 |
| Price / MA7 | +1.03% |
| Price / MA20 | -0.15% |
| Price / MA50 | -1.86% |
| Price / MA100 | +0.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
