AGILENT TECHNOLOGIES INC. quotes and chart
| Current price: | 103.33 USD |
| Change (%): | -0.25% |
| Change: | -0.26 |
| Date - Hour: | |
| Previous close: | 103.59 |
| Open: | 106.06 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,025,233 |
| Exchanged capital: | 0.357% |
| Issued capital: | 287,328,000 |
| Capitalization: | 29,690M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 114.05 | 115.99 | 109.67 | 103.59 | 103.33 |
| Change (%) | -2.51% | +1.70% | -5.45% | -5.54% | -0.25% |
| Change | -2.93 | +1.94 | -6.32 | -6.08 | -0.26 |
| Open | 116.42 | 113.12 | 113.10 | 107.14 | 106.06 |
| Volume | 2,302,786 | 1,945,252 | 3,133,167 | 3,826,281 | 1,025,233 |
| High | 116.47 | 116.24 | 113.90 | 107.70 | 106.76 |
| Low | 113.36 | 112.75 | 109.57 | 102.85 | 103.32 |
| High/Low range | 3.11 | 3.49 | 4.33 | 4.85 | 3.44 |
| 5 days change : -9.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 106.76 | 103.32 | 3.44 | 1,025,233 |
| January 1st | -23.08% | 153.84 | 102.85 | 50.99 | 1,917,940 |
| 5 days | -9.40% | 107.70 | 102.85 | 4.85 | 3,826,281 |
| 1 month | -18.45% | 126.65 | 102.85 | 23.80 | 2,200,336 |
| 6 months | -28.19% | 153.84 | 102.85 | 50.99 | 1,810,814 |
| 1 year | -28.30% | 155.35 | 102.85 | 52.50 | 1,770,830 |
| 3 years | -23.98% | 160.27 | 96.80 | 63.47 | 1,730,565 |
| 5 years | +39.58% | 179.57 | 73.42 | 106.15 | 1,706,315 |
| 10 years | +143.47% | 179.57 | 33.12 | 146.46 | 1,966,748 |
| 15 years | +321.28% | 179.57 | 19.09 | 160.48 | 2,709,198 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 109.56 |
| MA20 | 116.46 |
| MA50 | 128.55 |
| MA100 | 133.09 |
| Price / MA7 | -5.69% |
| Price / MA20 | -11.27% |
| Price / MA50 | -19.62% |
| Price / MA100 | -22.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
