BLACKROCK CORE BOND TRUST quotes and chart
| Current price: |
10.87 USD
|
| Change (%): |
-1.00% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
10.98 |
| Open: |
10.96 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
123,697 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.24 | 11.11 | 11.08 | 10.98 | 10.87 |
| Change (%) | +0.05% | -1.14% | -0.29% | -0.90% | -1.00% |
| Change | +0.01 | -0.13 | -0.03 | -0.10 | -0.11 |
| Open | 11.28 | 11.22 | 11.14 | 10.99 | 10.96 |
| Volume | 135,178 | 147,310 | 148,442 | 137,971 | 123,697 |
| High | 11.28 | 11.24 | 11.16 | 11.05 | 11.00 |
| Low | 11.22 | 11.07 | 11.07 | 10.98 | 10.87 |
| High/Low range | 0.06 | 0.17 | 0.09 | 0.07 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.00% |
11.00 |
10.87 |
0.13 |
123,697 |
| January 1st |
-0.37% |
12.10 |
10.17 |
1.93 |
152,823 |
| 5 days |
-3.29% |
11.05 |
10.87 |
0.18 |
137,971 |
| 1 month |
-1.63% |
11.36 |
10.87 |
0.49 |
129,710 |
| 6 months |
+1.21% |
12.10 |
10.46 |
1.64 |
144,626 |
| 1 year |
+0.28% |
12.10 |
10.17 |
1.93 |
154,349 |
| 3 years |
-33.84% |
16.97 |
9.02 |
7.95 |
175,691 |
| 5 years |
-25.29% |
17.36 |
9.02 |
8.34 |
166,666 |
| 10 years |
-17.65% |
17.36 |
9.02 |
8.34 |
143,963 |
| 15 years |
-9.27% |
17.36 |
9.02 |
8.34 |
122,487 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.05 |
| MA20 |
11.07 |
| MA50 |
11.24 |
| MA100 |
11.26 |
| Price / MA7 |
-1.63% |
| Price / MA20 |
-1.81% |
| Price / MA50 |
-3.29% |
| Price / MA100 |
-3.46% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
