BLACKROCK CORE BOND TRUST quotes and chart
| Current price: |
10.41 USD
|
| Change (%): |
-0.19% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
10.43 |
| Open: |
10.49 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
70,137 |
| Exchanged capital: |
0.13% |
| Issued capital: |
54,038,400 |
| Capitalization: |
563M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.20 | 10.15 | 10.20 | 10.43 | 10.41 |
| Change (%) | -1.45% | -0.49% | +0.49% | +2.26% | -0.19% |
| Change | -0.15 | -0.05 | +0.05 | +0.23 | -0.02 |
| Open | 10.20 | 10.18 | 10.16 | 10.23 | 10.49 |
| Volume | 157,295 | 176,621 | 118,439 | 193,667 | 70,137 |
| High | 10.25 | 10.22 | 10.21 | 10.37 | 10.49 |
| Low | 10.18 | 10.09 | 10.10 | 10.23 | 10.36 |
| High/Low range | 0.07 | 0.13 | 0.11 | 0.14 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
10.49 |
10.36 |
0.13 |
70,137 |
| January 1st |
-0.48% |
10.52 |
10.09 |
0.43 |
159,376 |
| 5 days |
+2.06% |
10.49 |
10.09 |
0.40 |
162,909 |
| 1 month |
-5.19% |
10.92 |
10.09 |
0.83 |
212,319 |
| 6 months |
-4.32% |
12.10 |
10.09 |
2.01 |
151,830 |
| 1 year |
-2.44% |
12.10 |
10.09 |
2.01 |
155,540 |
| 3 years |
-30.69% |
15.54 |
9.02 |
6.52 |
177,917 |
| 5 years |
-29.14% |
17.36 |
9.02 |
8.34 |
167,907 |
| 10 years |
-23.57% |
17.36 |
9.02 |
8.34 |
144,456 |
| 15 years |
-12.89% |
17.36 |
9.02 |
8.34 |
123,137 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.26 |
| MA20 |
10.35 |
| MA50 |
10.76 |
| MA100 |
11.09 |
| Price / MA7 |
+1.46% |
| Price / MA20 |
+0.58% |
| Price / MA50 |
-3.25% |
| Price / MA100 |
-6.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
