ALCOA CORP. O.N.

ALCOA CORP. O.N.

38.81 EUR (-2.41%)

03/28/2025 - 19:59 Closed 15 min delayed data - Germany Stocks

Open:	39.74
Change:	-0.96
Volume:	2,737,586

Low:	38.60
High:	40.05
High / Low range:	1.45

Type:	Stocks
Ticker:	185
ISIN:

ALCOA CORP. O.N. quotes and chart

Current price:	38.81 EUR
Change (%):	-2.41%
Change:	-0.96
Date - Hour:	03/28/2025 - 19:59
Previous close:	31.060
Open:	39.74

Financial instrument type:	Stocks
Market:	Germany Stocks - Closed
Volume:	2,737,586
Exchanged capital:	0.404%
Issued capital:	676,797,000
Capitalization:	26,266M EUR

5 days quotes 15 min delayed data - Germany Stocks

	03/21/2025	03/24/2025	03/25/2025	03/26/2025	03/27/2025
Last	31.145	31.520	31.465	31.060	38.81
Change (%)	-3.28%	+1.20%	-0.17%	-1.29%	-2.41%
Change	-1.055	+0.375	-0.055	-0.405	-0.96
Open	31.585	31.750	31.155	31.250	39.74
Volume	120	349	100	1,263	2,737,586
High	31.585	31.805	31.465	31.795	40.05
Low	31.145	31.345	31.155	30.945	38.60
High/Low range	0.440	0.460	0.310	0.850	1.45

5 days change : -1.70%

Historical data 15 min delayed data - Germany Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.43%	30.825	29.910	0.915	503
January 1st	-16.81%	39.665	28.660	11.005	1,140
5 days	-3.69%	31.795	29.910	1.885	883
1 month	-8.34%	32.710	28.660	4.050	762
6 months	-15.72%	45.120	28.660	16.460	1,302
1 year	-3.49%	45.120	25.600	19.520	1,504
3 years	-62.53%	85.130	21.980	63.150	1,864
5 years	+364.32%	88.660	5.600	83.060	2,342
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Germany Stocks

MA7	31.401
MA20	30.723
MA50	33.201
MA100	36.264
Price / MA7	-4.48%
Price / MA20	-2.37%
Price / MA50	-9.66%
Price / MA100	-17.29%

Opening hours (GMT +1 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	All day
12/25/2025	All day
12/26/2025	All day
12/31/2025	All day