ALCOA CORP. O.N. quotes and chart
| Current price: |
28.070 EUR
|
| Change (%): |
+1.34% |
| Change: |
+0.370 |
| Date - Hour: |
04/02/2025 - 15:34 |
| Previous close: |
27.700 |
| Open: |
27.900 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,355 |
| Exchanged capital: |
0.001% |
| Issued capital: |
258,884,000 |
| Capitalization: |
7,267M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/26/2025 | 03/27/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 |
| Last | 31.060 | 29.995 | 27.860 | 27.700 | 28.070 |
| Change (%) | -1.29% | -3.43% | -7.12% | -0.57% | +1.34% |
| Change | -0.405 | -1.065 | -2.135 | -0.160 | +0.370 |
| Open | 31.250 | 30.695 | 28.490 | 28.025 | 27.900 |
| Volume | 1,263 | 503 | 2,064 | 2 | 1,355 |
| High | 31.795 | 30.825 | 28.490 | 28.150 | 28.615 |
| Low | 30.945 | 29.910 | 27.005 | 27.700 | 27.620 |
| High/Low range | 0.850 | 0.915 | 1.485 | 0.450 | 0.995 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.34% |
28.615 |
27.620 |
0.995 |
1,355 |
| January 1st |
-22.15% |
39.665 |
27.005 |
12.660 |
1,140 |
| 5 days |
-6.42% |
28.615 |
27.005 |
1.610 |
1,140 |
| 1 month |
-12.09% |
32.710 |
27.005 |
5.705 |
748 |
| 6 months |
-21.22% |
45.120 |
27.005 |
18.115 |
1,325 |
| 1 year |
-14.29% |
45.120 |
25.600 |
19.520 |
1,468 |
| 3 years |
-65.68% |
85.130 |
21.980 |
63.150 |
1,862 |
| 5 years |
+401.25% |
88.660 |
5.880 |
82.780 |
2,340 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
29.667 |
| MA20 |
30.291 |
| MA50 |
32.575 |
| MA100 |
35.959 |
| Price / MA7 |
-5.38% |
| Price / MA20 |
-7.33% |
| Price / MA50 |
-13.83% |
| Price / MA100 |
-21.94% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
