BANCO BBVA ARGENTINA S.A. ADS quotes and chart
| Current price: | 18.97 USD |
| Change (%): | +4.35% |
| Change: | +0.79 |
| Date - Hour: | |
| Previous close: | 18.18 |
| Open: | 18.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 362,675 |
| Exchanged capital: | 0.136% |
| Issued capital: | 265,995,343 |
| Capitalization: | 5,046M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 17.22 | 17.43 | 18.58 | 18.18 | 18.97 |
| Change (%) | -8.55% | +1.22% | +6.60% | -2.15% | +4.35% |
| Change | -1.61 | +0.21 | +1.15 | -0.40 | +0.79 |
| Open | 17.94 | 17.04 | 17.71 | 18.76 | 18.47 |
| Volume | 1,383,862 | 760,865 | 796,954 | 460,386 | 362,675 |
| High | 18.31 | 17.70 | 18.74 | 19.07 | 18.99 |
| Low | 16.82 | 16.85 | 17.58 | 17.99 | 18.33 |
| High/Low range | 1.49 | 0.85 | 1.17 | 1.08 | 0.66 |
| 5 days change : +0.74% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.35% | 18.99 | 18.33 | 0.66 | 362,675 |
| January 1st | -0.47% | 25.01 | 16.82 | 8.19 | 884,700 |
| 5 days | +0.74% | 19.07 | 16.85 | 2.22 | 672,735 |
| 1 month | -6.41% | 20.76 | 16.82 | 3.94 | 726,623 |
| 6 months | +67.28% | 25.01 | 10.06 | 14.95 | 800,259 |
| 1 year | +150.59% | 25.01 | 7.05 | 17.96 | 847,968 |
| 3 years | +487.31% | 25.01 | 2.03 | 22.98 | 745,989 |
| 5 years | +551.89% | 25.01 | 2.03 | 22.98 | 677,719 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 18.25 |
| MA20 | 18.86 |
| MA50 | 20.68 |
| MA100 | 18.39 |
| Price / MA7 | +3.95% |
| Price / MA20 | +0.58% |
| Price / MA50 | -8.27% |
| Price / MA100 | +3.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
