Post an Analysis Request an analysis AI Londinia analysis
BARCLAYS PLC
BARCLAYS PLC
13.26 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 13.20
Change: +0.05
Volume: 7,614,381
Low: 13.16
High: 13.32
High / Low range: 0.16
Type: Stocks
Ticker: BCS
ISIN:

BARCLAYS PLC quotes and chart

Current price: 13.26 USD
Change (%): +0.38%
Change: +0.05
Date - Hour:
Previous close: 13.21
Open: 13.20
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 7,614,381
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last13.2213.2112.9613.2113.26
Change (%)-1.93%-0.08%-1.89%+1.93%+0.38%
Change-0.26-0.01-0.25+0.25+0.05
Open13.3613.3913.1613.1413.20
Volume10,589,5978,050,09911,468,75212,471,5327,614,381
High13.3713.4013.1913.2213.32
Low13.1313.1912.9113.0913.16
High/Low range0.240.210.280.130.16
5 days change : -1.63%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.38% 13.32 13.16 0.16 7,614,381
January 1st +68.27% 13.57 7.07 6.50 14,233,671
5 days -1.63% 13.32 12.91 0.41 11,970,142
1 month +2.47% 13.57 12.34 1.23 9,952,119
6 months +19.25% 13.57 10.17 3.40 12,083,688
1 year +84.17% 13.57 7.02 6.55 14,278,007
3 years +23.46% 13.57 5.89 7.69 10,056,859
5 years +51.03% 13.57 3.41 10.16 7,942,007
10 years -9.80% 18.05 3.41 14.64 5,833,434
15 years -38.07% 24.11 3.41 20.70 4,906,643

Technical indicators 15 min delayed data - NYSE Stocks

MA7 13.20
MA20 12.93
MA50 12.44
MA100 11.98
Price / MA7 +0.45%
Price / MA20 +2.55%
Price / MA50 +6.59%
Price / MA100 +10.68%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day