CREDICORP LTD. quotes and chart
| Current price: | 192.55 USD |
| Change (%): | +0.67% |
| Change: | +1.28 |
| Date - Hour: | |
| Previous close: | 191.27 |
| Open: | 193.26 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 249,498 |
| Exchanged capital: | 0.314% |
| Issued capital: | 79,533,100 |
| Capitalization: | 15,314M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 185.19 | 185.13 | 184.96 | 191.27 | 192.55 |
| Change (%) | +0.06% | -0.03% | -0.09% | +3.41% | +0.67% |
| Change | +0.11 | -0.06 | -0.17 | +6.31 | +1.28 |
| Open | 184.76 | 185.63 | 185.23 | 187.04 | 193.26 |
| Volume | 317,112 | 180,431 | 88,598 | 225,720 | 249,498 |
| High | 186.41 | 187.83 | 185.50 | 191.59 | 194.60 |
| Low | 183.25 | 183.59 | 183.51 | 185.49 | 191.30 |
| High/Low range | 3.16 | 4.24 | 1.99 | 6.10 | 3.30 |
| 5 days change : +4.01% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.67% | 194.60 | 191.30 | 3.30 | 249,498 |
| January 1st | +5.04% | 197.65 | 165.51 | 32.14 | 301,970 |
| 5 days | +4.01% | 194.60 | 183.51 | 11.09 | 157,159 |
| 1 month | -0.50% | 197.65 | 165.51 | 32.14 | 373,786 |
| 6 months | +2.08% | 200.00 | 165.51 | 34.49 | 282,521 |
| 1 year | +14.04% | 200.00 | 153.27 | 46.73 | 252,785 |
| 3 years | +30.87% | 200.00 | 113.21 | 86.80 | 296,698 |
| 5 years | +40.51% | 200.00 | 88.67 | 111.33 | 371,765 |
| 10 years | +27.97% | 252.49 | 81.78 | 170.71 | 337,710 |
| 15 years | +113.07% | 252.49 | 76.78 | 175.71 | 333,238 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 186.92 |
| MA20 | 184.40 |
| MA50 | 185.21 |
| MA100 | 185.57 |
| Price / MA7 | +3.01% |
| Price / MA20 | +4.42% |
| Price / MA50 | +3.96% |
| Price / MA100 | +3.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
