AMERICAN AXLE & MANUFACTURING HLD. quotes and chart
| Current price: | 4.56 USD |
| Change (%): | +2.47% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 4.45 |
| Open: | 4.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 2,114,898 |
| Exchanged capital: | 1.799% |
| Issued capital: | 117,581,000 |
| Capitalization: | 536M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.56 | 4.61 | 4.64 | 4.45 | 4.56 |
| Change (%) | +0.00% | +1.10% | +0.65% | -4.10% | +2.47% |
| Change | 0 | +0.05 | +0.03 | -0.19 | +0.11 |
| Open | 4.50 | 4.55 | 4.54 | 4.53 | 4.53 |
| Volume | 1,688,412 | 3,179,794 | 1,963,562 | 5,273,528 | 2,114,898 |
| High | 4.67 | 4.67 | 4.68 | 4.60 | 4.62 |
| Low | 4.50 | 4.51 | 4.53 | 4.38 | 4.49 |
| High/Low range | 0.18 | 0.16 | 0.15 | 0.22 | 0.13 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.47% | 4.62 | 4.49 | 0.13 | 2,114,898 |
| January 1st | -21.78% | 6.10 | 4.38 | 1.72 | 2,477,827 |
| 5 days | +0.00% | 4.62 | 4.38 | 0.24 | 5,273,528 |
| 1 month | -16.02% | 5.41 | 4.38 | 1.03 | 2,680,404 |
| 6 months | -25.49% | 7.03 | 4.38 | 2.65 | 1,979,112 |
| 1 year | -36.67% | 7.98 | 4.38 | 3.60 | 1,657,458 |
| 3 years | -43.56% | 11.96 | 4.38 | 7.58 | 1,537,507 |
| 5 years | +12.32% | 13.06 | 2.72 | 10.34 | 1,611,459 |
| 10 years | -82.15% | 26.21 | 2.50 | 23.71 | 1,691,785 |
| 15 years | -58.81% | 26.21 | 2.50 | 23.71 | 1,694,812 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.55 |
| MA20 | 4.69 |
| MA50 | 5.15 |
| MA100 | 5.70 |
| Price / MA7 | +0.22% |
| Price / MA20 | -2.77% |
| Price / MA50 | -11.46% |
| Price / MA100 | -20.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
