AVISTA CORP. quotes and chart
| Current price: | 40.00 USD |
| Change (%): | +1.04% |
| Change: | +0.41 |
| Date - Hour: | |
| Previous close: | 39.59 |
| Open: | 39.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,010,222 |
| Exchanged capital: | 1.284% |
| Issued capital: | 78,703,800 |
| Capitalization: | 3,148M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.03 | 39.95 | 39.99 | 39.59 | 40.00 |
| Change (%) | +0.54% | +2.36% | +0.10% | -1.00% | +1.04% |
| Change | +0.21 | +0.92 | +0.04 | -0.40 | +0.41 |
| Open | 39.00 | 38.99 | 39.90 | 39.77 | 39.77 |
| Volume | 929,769 | 877,163 | 846,221 | 1,045,574 | 1,010,222 |
| High | 39.59 | 40.01 | 40.17 | 39.92 | 40.02 |
| Low | 38.87 | 38.99 | 39.76 | 39.38 | 39.54 |
| High/Low range | 0.72 | 1.02 | 0.41 | 0.55 | 0.48 |
| 5 days change : +2.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.04% | 40.02 | 39.54 | 0.48 | 1,010,222 |
| January 1st | +9.20% | 40.23 | 34.80 | 5.43 | 612,312 |
| 5 days | +2.49% | 40.17 | 39.38 | 0.79 | 945,897 |
| 1 month | +6.92% | 40.23 | 37.56 | 2.68 | 933,000 |
| 6 months | +4.33% | 40.23 | 34.80 | 5.43 | 524,209 |
| 1 year | +19.01% | 40.23 | 33.00 | 7.23 | 501,063 |
| 3 years | -8.45% | 46.60 | 30.53 | 16.07 | 584,738 |
| 5 years | -14.00% | 49.14 | 30.53 | 18.61 | 523,688 |
| 10 years | +18.87% | 53.00 | 29.77 | 23.23 | 476,147 |
| 15 years | +88.24% | 53.00 | 18.46 | 34.54 | 419,582 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 39.55 |
| MA20 | 39.36 |
| MA50 | 37.42 |
| MA100 | 37.04 |
| Price / MA7 | +1.14% |
| Price / MA20 | +1.63% |
| Price / MA50 | +6.89% |
| Price / MA100 | +7.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
