AVISTA CORP. quotes and chart
| Current price: | 42.46 USD |
| Change (%): | +0.07% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 42.43 |
| Open: | 42.67 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 87,292 |
| Exchanged capital: | 0.111% |
| Issued capital: | 78,703,800 |
| Capitalization: | 3,342M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 40.04 | 41.01 | 41.87 | 42.43 | 42.46 |
| Change (%) | +0.23% | +2.42% | +2.10% | +1.34% | +0.07% |
| Change | +0.09 | +0.97 | +0.86 | +0.56 | +0.03 |
| Open | 40.14 | 40.25 | 41.03 | 41.82 | 42.67 |
| Volume | 1,185,761 | 2,423,822 | 1,114,627 | 1,033,662 | 87,292 |
| High | 40.18 | 41.01 | 41.98 | 42.46 | 43.09 |
| Low | 39.96 | 40.00 | 41.01 | 41.41 | 42.13 |
| High/Low range | 0.22 | 1.01 | 0.97 | 1.05 | 0.96 |
| 5 days change : +6.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 43.09 | 42.13 | 0.96 | 87,292 |
| January 1st | +15.92% | 43.09 | 34.80 | 8.29 | 736,070 |
| 5 days | +6.04% | 43.09 | 41.01 | 2.08 | 1,074,144 |
| 1 month | +6.23% | 43.09 | 38.69 | 4.40 | 1,168,237 |
| 6 months | +11.65% | 43.09 | 34.80 | 8.29 | 601,706 |
| 1 year | +21.14% | 43.09 | 33.00 | 10.09 | 538,848 |
| 3 years | -7.19% | 46.60 | 30.53 | 16.07 | 597,863 |
| 5 years | +1.70% | 49.14 | 30.53 | 18.61 | 528,384 |
| 10 years | +24.85% | 53.00 | 29.77 | 23.23 | 480,255 |
| 15 years | +101.81% | 53.00 | 18.46 | 34.54 | 422,618 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 41.45 |
| MA20 | 40.26 |
| MA50 | 38.44 |
| MA100 | 37.48 |
| Price / MA7 | +2.44% |
| Price / MA20 | +5.46% |
| Price / MA50 | +10.46% |
| Price / MA100 | +13.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
