ZIONS BANCORP. quotes and chart
| Current price: |
23.75 USD
|
| Change (%): |
+0.72% |
| Change: |
+0.17 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
23.58 |
| Open: |
23.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,861 |
| Exchanged capital: |
0.001% |
| Issued capital: |
147,892,000 |
| Capitalization: |
3,512M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 23.78 | 23.76 | 23.67 | 23.58 | 23.75 |
| Change (%) | +0.15% | -0.07% | -0.37% | -0.38% | +0.72% |
| Change | +0.04 | -0.02 | -0.09 | -0.09 | +0.17 |
| Open | 23.74 | 23.84 | 23.80 | 23.60 | 23.60 |
| Volume | 3,371 | 3,133 | 1,618 | 2,041 | 1,861 |
| High | 23.78 | 23.88 | 23.80 | 23.69 | 23.76 |
| Low | 23.73 | 23.75 | 23.67 | 23.58 | 23.60 |
| High/Low range | 0.05 | 0.12 | 0.13 | 0.11 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.72% |
23.76 |
23.60 |
0.16 |
1,861 |
| January 1st |
-1.00% |
24.50 |
23.35 |
1.15 |
3,352 |
| 5 days |
+0.05% |
23.80 |
23.58 |
0.22 |
1,840 |
| 1 month |
-0.36% |
24.50 |
23.58 |
0.92 |
2,553 |
| 6 months |
+7.47% |
24.50 |
21.89 |
2.62 |
4,595 |
| 1 year |
+17.00% |
24.51 |
19.55 |
4.96 |
4,978 |
| 3 years |
+13.85% |
24.51 |
13.61 |
10.90 |
4,649 |
| 5 years |
+5.98% |
30.00 |
13.61 |
16.39 |
4,065 |
| 10 years |
+4.44% |
30.00 |
13.61 |
16.39 |
3,773 |
| 15 years |
+37.30% |
30.00 |
13.61 |
16.39 |
4,680 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
23.71 |
| MA20 |
23.75 |
| MA50 |
23.55 |
| MA100 |
23.18 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
-0% |
| Price / MA50 |
+0.85% |
| Price / MA100 |
+2.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
