ANGLOGOLD ASHANTI PLC quotes and chart
| Current price: | 25.11 USD |
| Change (%): | -9.22% |
| Change: | -2.55 |
| Date - Hour: | |
| Previous close: | 27.66 |
| Open: | 26.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 2,906,596 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.12 | 26.25 | 27.57 | 27.66 | 25.11 |
| Change (%) | -0.07% | -3.21% | +5.03% | +0.33% | -9.22% |
| Change | -0.02 | -0.87 | +1.32 | +0.09 | -2.55 |
| Open | 27.37 | 25.52 | 27.84 | 27.71 | 26.00 |
| Volume | 1,592,067 | 2,634,195 | 3,019,073 | 1,854,696 | 2,906,596 |
| High | 27.59 | 26.45 | 28.14 | 27.79 | 26.12 |
| Low | 26.94 | 25.38 | 27.15 | 26.98 | 24.85 |
| High/Low range | 0.65 | 1.08 | 0.99 | 0.81 | 1.27 |
| 5 days change : -7.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.22% | 26.12 | 24.85 | 1.27 | 2,906,596 |
| January 1st | +34.35% | 32.57 | 15.80 | 16.77 | 2,009,012 |
| 5 days | -7.41% | 27.79 | 24.85 | 2.94 | 1,854,696 |
| 1 month | -7.62% | 31.46 | 24.85 | 6.61 | 2,470,035 |
| 6 months | +2.99% | 32.57 | 22.13 | 10.44 | 1,903,619 |
| 1 year | +57.93% | 32.57 | 15.60 | 16.97 | 2,062,522 |
| 3 years | +20.90% | 32.57 | 11.94 | 20.63 | 2,652,583 |
| 5 years | +31.95% | 38.50 | 11.94 | 26.56 | 2,920,715 |
| 10 years | +173.53% | 38.50 | 5.64 | 32.86 | 3,339,558 |
| 15 years | -42.12% | 52.86 | 5.64 | 47.22 | 2,964,823 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.88 |
| MA20 | 28.48 |
| MA50 | 27.96 |
| MA100 | 28.09 |
| Price / MA7 | -6.58% |
| Price / MA20 | -11.83% |
| Price / MA50 | -10.19% |
| Price / MA100 | -10.61% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
