EMEREN GROUP LTD ADS quotes and chart
| Current price: | 1.26 USD |
| Change (%): | +1.61% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 1.24 |
| Open: | 1.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 83,651 |
| Exchanged capital: | 0.159% |
| Issued capital: | 52,745,115 |
| Capitalization: | 66M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1.29 | 1.18 | 1.26 | 1.24 | 1.26 |
| Change (%) | +1.58% | -8.53% | +6.78% | -1.59% | +1.61% |
| Change | +0.02 | -0.11 | +0.08 | -0.02 | +0.02 |
| Open | 1.29 | 1.26 | 1.20 | 1.24 | 1.23 |
| Volume | 230,334 | 361,365 | 74,764 | 90,586 | 83,651 |
| High | 1.34 | 1.27 | 1.28 | 1.25 | 1.30 |
| Low | 1.28 | 1.16 | 1.20 | 1.21 | 1.23 |
| High/Low range | 0.06 | 0.11 | 0.08 | 0.04 | 0.07 |
| 5 days change : +6.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.61% | 1.30 | 1.23 | 0.07 | 83,651 |
| January 1st | -37.93% | 2.30 | 1.04 | 1.26 | 329,865 |
| 5 days | +6.78% | 1.30 | 1.21 | 0.09 | 90,586 |
| 1 month | -24.10% | 1.68 | 1.16 | 0.52 | 212,267 |
| 6 months | -50.00% | 2.68 | 1.04 | 1.64 | 295,558 |
| 1 year | -20.76% | 3.00 | 1.04 | 1.96 | 267,906 |
| 3 years | -74.39% | 7.50 | 1.04 | 6.46 | 466,232 |
| 5 years | +23.53% | 35.77 | 0.91 | 34.86 | 1,035,915 |
| 10 years | -86.23% | 35.77 | 0.85 | 34.92 | 551,261 |
| 15 years | -96.52% | 76.70 | 0.85 | 75.85 | 513,354 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1.25 |
| MA20 | 1.41 |
| MA50 | 1.52 |
| MA100 | 1.73 |
| Price / MA7 | +0.80% |
| Price / MA20 | -10.64% |
| Price / MA50 | -17.11% |
| Price / MA100 | -27.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
