ALGONQUIN POWER & UTILITIES quotes and chart
| Current price: | 5.75 USD |
| Change (%): | -0.52% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 5.78 |
| Open: | 5.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Holiday |
| Volume: | 9,725,415 |
| Exchanged capital: | 1.267% |
| Issued capital: | 767,830,000 |
| Capitalization: | 4,415M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.91 | 5.86 | 5.84 | 5.78 | 5.75 |
| Change (%) | +0.51% | -0.85% | -0.34% | -1.03% | -0.52% |
| Change | +0.03 | -0.05 | -0.02 | -0.06 | -0.03 |
| Open | 5.90 | 5.86 | 5.86 | 5.85 | 5.78 |
| Volume | 5,880,970 | 6,728,360 | 9,944,408 | 8,538,787 | 9,725,415 |
| High | 5.94 | 5.91 | 5.92 | 5.85 | 5.79 |
| Low | 5.88 | 5.84 | 5.80 | 5.73 | 5.74 |
| High/Low range | 0.06 | 0.07 | 0.12 | 0.13 | 0.05 |
| 5 days change : -2.71% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.52% | 5.79 | 5.74 | 0.05 | 9,725,415 |
| January 1st | +29.21% | 6.24 | 4.19 | 2.05 | 11,787,617 |
| 5 days | -2.71% | 5.92 | 5.73 | 0.20 | 9,241,597 |
| 1 month | +2.86% | 6.24 | 5.32 | 0.93 | 14,635,714 |
| 6 months | +33.10% | 6.24 | 4.19 | 2.05 | 11,396,145 |
| 1 year | -1.71% | 6.36 | 4.19 | 2.17 | 8,566,219 |
| 3 years | -55.63% | 14.65 | 4.19 | 10.46 | 5,981,946 |
| 5 years | -58.51% | 17.86 | 4.19 | 13.67 | 4,229,811 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.84 |
| MA20 | 5.72 |
| MA50 | 5.50 |
| MA100 | 5.14 |
| Price / MA7 | -1.54% |
| Price / MA20 | +0.52% |
| Price / MA50 | +4.55% |
| Price / MA100 | +11.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
