CENERGY
8.82
EUR
(-1.34%)
04/24/2025 - 15:34
Closed 15 min delayed data - Euronext Bruxelles
| Open: | 8.94 |
| Change: | -0.12 |
| Volume: | 1,788 |
| Low: | 8.82 |
| High: | 9.12 |
| High / Low range: | 0.30 |
| Type: | Stocks |
| Ticker: | CENER |
| ISIN: | BE0974303357 |
CENERGY quotes and chart
| Current price: | 8.82 EUR |
| Change (%): | -1.34% |
| Change: | -0.12 |
| Date - Hour: | 04/24/2025 - 15:34 |
| Previous close: | 8.94 |
| Open: | 8.94 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 1,788 |
| Exchanged capital: | 0.001% |
| Issued capital: | 212,384,903 |
| Capitalization: | 1,873M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 8.60 | 8.42 | 8.42 | 8.94 | 8.82 |
| Change (%) | +1.18% | -2.09% | +0.00% | +6.18% | -1.34% |
| Change | +0.10 | -0.18 | 0 | +0.52 | -0.12 |
| Open | 8.52 | 8.68 | 8.56 | 8.50 | 8.94 |
| Volume | 6,021 | 1,635 | 2,953 | 7,888 | 1,788 |
| High | 8.65 | 8.68 | 8.56 | 8.94 | 9.12 |
| Low | 8.43 | 8.42 | 8.41 | 8.50 | 8.82 |
| High/Low range | 0.22 | 0.26 | 0.15 | 0.44 | 0.30 |
| 5 days change : +4.75% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.34% | 9.12 | 8.82 | 0.30 | 1,788 |
| January 1st | -5.67% | 10.18 | 7.45 | 2.73 | 4,255 |
| 5 days | +4.75% | 9.12 | 8.41 | 0.71 | 5,420 |
| 1 month | -5.16% | 9.60 | 7.45 | 2.15 | 5,868 |
| 6 months | +0.80% | 10.18 | 7.45 | 2.73 | 3,942 |
| 1 year | +18.39% | 11.30 | 7.44 | 3.86 | 3,779 |
| 3 years | +157.14% | 11.30 | 2.37 | 8.93 | 3,125 |
| 5 years | +845.34% | 11.30 | 0.85 | 10.45 | 3,987 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 8.56 |
| MA20 | 8.69 |
| MA50 | 9.06 |
| MA100 | 9.22 |
| Price / MA7 | +3.04% |
| Price / MA20 | +1.50% |
| Price / MA50 | -2.65% |
| Price / MA100 | -4.34% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
