GOLD ONLY1225 quotes and chart
| Current price: |
2,997.1 USD
|
| Change (%): |
-1.74% |
| Change: |
-53.1 |
| Date - Hour: |
|
| Previous close: |
3,050.2 |
| Open: |
3,061.3 |
| Financial instrument type: |
Futures |
| Market: |
COMEX Futures - Open
|
| Volume: |
1,047 |
5 days quotes 10 min delayed data - COMEX Futures
| | | | | |
| Last | 3,038.8 | 3,038.8 | 3,035.1 | 3,050.2 | 2,997.1 |
| Change (%) | +1.64% | +0.00% | -0.12% | +0.50% | -1.74% |
| Change | +49.1 | 0 | -3.7 | +15.1 | -53.1 |
| Open | 2,998.2 | 3,041.0 | 3,025.5 | 3,035.5 | 3,061.3 |
| Volume | 687 | 1,058 | 504 | 1,264 | 1,047 |
| High | 3,040.6 | 3,069.8 | 3,041.2 | 3,060.0 | 3,065.5 |
| Low | 2,998.2 | 3,015.0 | 2,996.6 | 3,034.8 | 2,997.1 |
| High/Low range | 42.4 | 54.8 | 44.6 | 25.2 | 68.4 |
Historical data 10 min delayed data - COMEX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.74% |
3,065.5 |
2,997.1 |
68.4 |
1,047 |
| January 1st |
+8.32% |
3,069.8 |
2,754.0 |
315.8 |
841 |
| 5 days |
+0.25% |
3,069.8 |
2,996.6 |
73.2 |
878 |
| 1 month |
+7.25% |
3,069.8 |
2,808.8 |
261.0 |
681 |
| 6 months |
+14.70% |
3,069.8 |
2,584.4 |
485.4 |
377 |
| 1 year |
+38.41% |
3,069.8 |
2,171.1 |
898.7 |
193 |
| 3 years |
+52.21% |
3,069.8 |
1,812.6 |
1,257.2 |
65 |
| 5 years |
+76.52% |
3,069.8 |
1,570.5 |
1,499.3 |
39 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - COMEX Futures
| MA7 |
3,017.9 |
| MA20 |
2,949.0 |
| MA50 |
2,850.9 |
| MA100 |
2,824.3 |
| Price / MA7 |
-0.69% |
| Price / MA20 |
+1.63% |
| Price / MA50 |
+5.13% |
| Price / MA100 |
+6.12% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
17:15 |
|
|
All day |
|
|
13:45 |
|
|
13:45 |
|
|
13:45 |
|
