AMERICA MOVIL S.A.B. DE C.V. ADS EACH quotes and chart
| Current price: | 13.92 USD |
| Change (%): | -3.47% |
| Change: | -0.50 |
| Date - Hour: | |
| Previous close: | 14.42 |
| Open: | 14.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,737,239 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.39 | 14.51 | 14.14 | 14.42 | 13.92 |
| Change (%) | +1.20% | +0.83% | -2.55% | +1.98% | -3.47% |
| Change | +0.17 | +0.12 | -0.37 | +0.28 | -0.50 |
| Open | 14.21 | 14.25 | 14.34 | 14.15 | 14.44 |
| Volume | 2,369,381 | 1,423,022 | 1,332,462 | 615,158 | 1,737,239 |
| High | 14.49 | 14.70 | 14.46 | 14.37 | 14.47 |
| Low | 14.09 | 14.25 | 14.13 | 14.12 | 13.92 |
| High/Low range | 0.40 | 0.46 | 0.33 | 0.25 | 0.55 |
| 5 days change : -4.07% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.47% | 14.47 | 13.92 | 0.55 | 1,737,239 |
| January 1st | - | - | - | - | - |
| 5 days | -4.07% | 14.47 | 13.92 | 0.55 | 973,810 |
| 1 month | -6.07% | 15.30 | 13.90 | 1.40 | 1,640,543 |
| 6 months | -17.97% | 18.73 | 13.90 | 4.83 | 1,640,218 |
| 1 year | -24.64% | 20.31 | 13.90 | 6.41 | 1,576,464 |
| 3 years | -34.06% | 23.07 | 13.90 | 9.17 | 1,886,318 |
| 5 years | -14.39% | 23.07 | 10.12 | 12.95 | 2,230,280 |
| 10 years | -35.88% | 23.67 | 10.12 | 13.55 | 2,742,512 |
| 15 years | -70.37% | 59.63 | 10.12 | 49.51 | 3,616,201 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.27 |
| MA20 | 14.56 |
| MA50 | 15.04 |
| MA100 | 15.68 |
| Price / MA7 | -2.45% |
| Price / MA20 | -4.40% |
| Price / MA50 | -7.45% |
| Price / MA100 | -11.22% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
