ALLETE INC. quotes and chart
| Current price: | 64.68 USD |
| Change (%): | -0.11% |
| Change: | -0.07 |
| Date - Hour: | |
| Previous close: | 64.75 |
| Open: | 64.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 71,104 |
| Exchanged capital: | 0.123% |
| Issued capital: | 57,754,300 |
| Capitalization: | 3,736M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 65.07 | 64.98 | 64.83 | 64.75 | 64.68 |
| Change (%) | +0.84% | -0.14% | -0.23% | -0.12% | -0.11% |
| Change | +0.54 | -0.09 | -0.15 | -0.08 | -0.07 |
| Open | 64.45 | 65.04 | 65.19 | 64.81 | 64.74 |
| Volume | 399,527 | 495,743 | 192,178 | 248,329 | 71,104 |
| High | 65.09 | 65.10 | 65.19 | 65.09 | 64.96 |
| Low | 64.41 | 64.86 | 64.77 | 64.71 | 64.61 |
| High/Low range | 0.68 | 0.24 | 0.42 | 0.38 | 0.35 |
| 5 days change : -0.60% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 64.96 | 64.61 | 0.35 | 71,104 |
| January 1st | -0.19% | 65.99 | 64.15 | 1.84 | 369,147 |
| 5 days | -0.60% | 65.09 | 64.61 | 0.48 | 248,329 |
| 1 month | -1.60% | 65.85 | 64.15 | 1.70 | 413,195 |
| 6 months | +0.47% | 65.99 | 63.80 | 2.19 | 337,994 |
| 1 year | +8.32% | 65.99 | 59.00 | 6.99 | 372,034 |
| 3 years | +0.28% | 67.45 | 47.77 | 19.68 | 336,486 |
| 5 years | +18.31% | 73.10 | 47.77 | 25.33 | 325,622 |
| 10 years | +25.37% | 88.60 | 45.29 | 43.31 | 291,137 |
| 15 years | +83.23% | 88.60 | 31.67 | 56.93 | 248,997 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 64.78 |
| MA20 | 65.15 |
| MA50 | 65.31 |
| MA100 | 64.82 |
| Price / MA7 | -0.15% |
| Price / MA20 | -0.72% |
| Price / MA50 | -0.96% |
| Price / MA100 | -0.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
