ACADIA REALTY TRUST quotes and chart
| Current price: | 21.17 USD |
| Change (%): | -1.44% |
| Change: | -0.31 |
| Date - Hour: | |
| Previous close: | 21.48 |
| Open: | 21.29 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 293,048 |
| Exchanged capital: | 0.245% |
| Issued capital: | 119,680,000 |
| Capitalization: | 2,534M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 21.33 | 21.63 | 21.28 | 21.48 | 21.17 |
| Change (%) | +1.62% | +1.41% | -1.62% | +0.94% | -1.44% |
| Change | +0.34 | +0.30 | -0.35 | +0.20 | -0.31 |
| Open | 21.08 | 21.31 | 21.43 | 21.37 | 21.29 |
| Volume | 941,194 | 937,342 | 800,121 | 651,255 | 293,048 |
| High | 21.37 | 21.63 | 21.65 | 21.78 | 21.29 |
| Low | 20.95 | 21.19 | 21.27 | 21.21 | 20.81 |
| High/Low range | 0.42 | 0.44 | 0.39 | 0.57 | 0.48 |
| 5 days change : -0.75% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.44% | 21.29 | 20.81 | 0.48 | 293,048 |
| January 1st | -12.38% | 24.95 | 20.81 | 4.14 | 1,056,565 |
| 5 days | -0.75% | 21.78 | 20.81 | 0.97 | 796,239 |
| 1 month | -7.84% | 23.62 | 20.81 | 2.81 | 1,251,010 |
| 6 months | -6.78% | 26.29 | 20.81 | 5.48 | 1,189,509 |
| 1 year | +26.84% | 26.29 | 16.13 | 10.16 | 1,033,426 |
| 3 years | -3.77% | 26.29 | 12.28 | 14.01 | 856,981 |
| 5 years | +43.14% | 26.29 | 9.10 | 17.19 | 796,018 |
| 10 years | -40.06% | 38.01 | 9.10 | 28.91 | 643,013 |
| 15 years | +17.74% | 38.01 | 9.10 | 28.91 | 529,854 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 21.42 |
| MA20 | 22.29 |
| MA50 | 22.77 |
| MA100 | 23.67 |
| Price / MA7 | -1.17% |
| Price / MA20 | -5.02% |
| Price / MA50 | -7.03% |
| Price / MA100 | -10.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
