ACADIA REALTY TRUST
ACADIA REALTY TRUST
21.17 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 21.29
Change: -0.31
Volume: 293,048
Low: 20.81
High: 21.29
High / Low range: 0.48
Type: Stocks
Ticker: AKR
ISIN:

ACADIA REALTY TRUST quotes and chart

Current price: 21.17 USD
Change (%): -1.44%
Change: -0.31
Date - Hour:
Previous close: 21.48
Open: 21.29
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 293,048
Exchanged capital: 0.245%
Issued capital: 119,680,000
Capitalization: 2,534M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last21.3321.6321.2821.4821.17
Change (%)+1.62%+1.41%-1.62%+0.94%-1.44%
Change+0.34+0.30-0.35+0.20-0.31
Open21.0821.3121.4321.3721.29
Volume941,194937,342800,121651,255293,048
High21.3721.6321.6521.7821.29
Low20.9521.1921.2721.2120.81
High/Low range0.420.440.390.570.48
5 days change : -0.75%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.44% 21.29 20.81 0.48 293,048
January 1st -12.38% 24.95 20.81 4.14 1,056,565
5 days -0.75% 21.78 20.81 0.97 796,239
1 month -7.84% 23.62 20.81 2.81 1,251,010
6 months -6.78% 26.29 20.81 5.48 1,189,509
1 year +26.84% 26.29 16.13 10.16 1,033,426
3 years -3.77% 26.29 12.28 14.01 856,981
5 years +43.14% 26.29 9.10 17.19 796,018
10 years -40.06% 38.01 9.10 28.91 643,013
15 years +17.74% 38.01 9.10 28.91 529,854

Technical indicators 15 min delayed data - NYSE Stocks

MA7 21.42
MA20 22.29
MA50 22.77
MA100 23.67
Price / MA7 -1.17%
Price / MA20 -5.02%
Price / MA50 -7.03%
Price / MA100 -10.56%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day