ACADIA REALTY TRUST
ACADIA REALTY TRUST
30.11 USD (-0.27%)
03/14/2025 - 09:00 Closed 15 min delayed data - NYSE Stocks
Open: 30.11
Change: -0.08
Volume: 898
Low: 30.11
High: 30.11
High / Low range: 0
Type: Stocks
Ticker: AKR
ISIN:

ACADIA REALTY TRUST quotes and chart

Current price: 30.11 USD
Change (%): -0.27%
Change: -0.08
Date - Hour: 03/14/2025 - 09:00
Previous close: 20.99
Open: 30.11
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 898
Exchanged capital: 0.022%
Issued capital: 3,993,098
Capitalization: 120M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/10/202503/11/202503/12/202503/13/202503/14/2025
Last22.2921.7121.5920.9930.11
Change (%)-0.98%-2.60%-0.55%-2.78%-0.27%
Change-0.22-0.58-0.12-0.60-0.08
Open22.2522.4821.8221.6330.11
Volume3,504,8241,860,3171,431,4441,295,225898
High22.5422.5221.8721.7130.11
Low21.9421.5721.2020.9130.11
High/Low range0.600.950.670.800
5 days change : -1.73%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.62% 21.37 20.95 0.42 941,194
January 1st -11.71% 24.95 20.91 4.04 1,072,504
5 days -5.24% 21.87 20.91 0.96 1,222,621
1 month -10.68% 24.15 20.91 3.24 1,308,284
6 months -7.14% 26.29 20.91 5.38 1,201,599
1 year +31.91% 26.29 16.13 10.16 1,034,226
3 years -1.07% 26.29 12.28 14.01 856,734
5 years +11.15% 26.29 9.10 17.19 797,823
10 years -37.32% 38.01 9.10 28.91 642,765
15 years +21.54% 38.01 9.10 28.91 529,375

Technical indicators 15 min delayed data - NYSE Stocks

MA7 21.83
MA20 22.68
MA50 22.96
MA100 23.78
Price / MA7 -2.29%
Price / MA20 -5.95%
Price / MA50 -7.10%
Price / MA100 -10.30%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day