ACADIA REALTY TRUST
15.23
USD
(+3.61%)
03/14/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 14.93 |
| Change: | +0.53 |
| Volume: | 337,271 |
| Low: | 14.79 |
| High: | 15.45 |
| High / Low range: | 0.66 |
| Type: | Stocks |
| Ticker: | AKR |
| ISIN: |
ACADIA REALTY TRUST quotes and chart
| Current price: | 15.23 USD |
| Change (%): | +3.61% |
| Change: | +0.53 |
| Date - Hour: | 03/14/2025 - 19:59 |
| Previous close: | 20.99 |
| Open: | 14.93 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 337,271 |
| Exchanged capital: | 0.72% |
| Issued capital: | 46,826,800 |
| Capitalization: | 713M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 | |
|---|---|---|---|---|---|
| Last | 22.29 | 21.71 | 21.59 | 20.99 | 15.23 |
| Change (%) | -0.98% | -2.60% | -0.55% | -2.78% | +3.61% |
| Change | -0.22 | -0.58 | -0.12 | -0.60 | +0.53 |
| Open | 22.25 | 22.48 | 21.82 | 21.63 | 14.93 |
| Volume | 3,504,824 | 1,860,317 | 1,431,444 | 1,295,225 | 337,271 |
| High | 22.54 | 22.52 | 21.87 | 21.71 | 15.45 |
| Low | 21.94 | 21.57 | 21.20 | 20.91 | 14.79 |
| High/Low range | 0.60 | 0.95 | 0.67 | 0.80 | 0.66 |
| 5 days change : +2.56% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.62% | 21.37 | 20.95 | 0.42 | 941,194 |
| January 1st | -11.71% | 24.95 | 20.91 | 4.04 | 1,072,504 |
| 5 days | -5.24% | 21.87 | 20.91 | 0.96 | 1,222,621 |
| 1 month | -10.68% | 24.15 | 20.91 | 3.24 | 1,308,284 |
| 6 months | -7.14% | 26.29 | 20.91 | 5.38 | 1,201,599 |
| 1 year | +31.91% | 26.29 | 16.13 | 10.16 | 1,034,226 |
| 3 years | -1.07% | 26.29 | 12.28 | 14.01 | 856,734 |
| 5 years | +11.15% | 26.29 | 9.10 | 17.19 | 797,823 |
| 10 years | -37.32% | 38.01 | 9.10 | 28.91 | 642,765 |
| 15 years | +21.54% | 38.01 | 9.10 | 28.91 | 529,375 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 21.83 |
| MA20 | 22.68 |
| MA50 | 22.96 |
| MA100 | 23.78 |
| Price / MA7 | -2.29% |
| Price / MA20 | -5.95% |
| Price / MA50 | -7.10% |
| Price / MA100 | -10.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
