Post an Analysis Request an analysis AI Londinia analysis
BARRICK GOLD CORP.
BARRICK GOLD CORP.
15.46 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 15.30
Change: +0.23
Volume: 27,197,256
Low: 15.16
High: 15.64
High / Low range: 0.48
Type: Stocks
Ticker: GOLD
ISIN: CA0679011084

BARRICK GOLD CORP. quotes and chart

Current price: 15.46 USD
Change (%): +1.51%
Change: +0.23
Date - Hour:
Previous close: 15.23
Open: 15.30
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 27,197,256
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last16.3516.2415.5115.2315.46
Change (%)-2.56%-0.67%-4.50%-1.81%+1.51%
Change-0.43-0.11-0.73-0.28+0.23
Open16.6616.1616.0915.5415.30
Volume19,453,90816,667,54125,027,15024,450,74627,197,256
High16.7016.3316.1815.6715.64
Low16.3016.1115.4515.1115.16
High/Low range0.400.220.720.560.48
5 days change : -7.87%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.51% 15.64 15.16 0.48 27,197,256
January 1st -14.54% 21.35 13.76 7.59 21,197,159
5 days -7.87% 16.18 15.11 1.07 25,558,384
1 month -14.68% 17.75 15.11 2.64 19,884,878
6 months -6.64% 21.35 15.11 6.24 20,398,759
1 year -13.97% 21.35 13.76 7.59 21,030,232
3 years -15.93% 26.07 13.01 13.06 19,446,548
5 years -11.40% 31.22 12.65 18.57 18,818,735
10 years +42.75% 31.22 5.91 25.31 17,103,699
15 years -60.32% 55.95 5.91 50.04 14,954,133

Technical indicators 15 min delayed data - NYSE Stocks

MA7 16.11
MA20 16.93
MA50 18.14
MA100 18.82
Price / MA7 -4.03%
Price / MA20 -8.68%
Price / MA50 -14.77%
Price / MA100 -17.85%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day