BARRICK GOLD CORP. quotes and chart
| Current price: | 18.73 USD |
| Change (%): | +2.13% |
| Change: | +0.39 |
| Date - Hour: | |
| Previous close: | 18.34 |
| Open: | 18.49 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 29,941,661 |
| Exchanged capital: | 1.708% |
| Issued capital: | 1,753,000,000 |
| Capitalization: | 32,834M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 18.60 | 18.20 | 18.45 | 18.34 | 18.73 |
| Change (%) | +0.76% | -2.15% | +1.37% | -0.60% | +2.13% |
| Change | +0.14 | -0.40 | +0.25 | -0.11 | +0.39 |
| Open | 18.37 | 18.50 | 18.39 | 18.39 | 18.49 |
| Volume | 25,362,724 | 26,296,359 | 20,360,706 | 19,396,044 | 29,941,661 |
| High | 18.88 | 18.68 | 18.68 | 18.50 | 19.08 |
| Low | 18.30 | 18.06 | 18.22 | 18.13 | 18.42 |
| High/Low range | 0.58 | 0.62 | 0.46 | 0.37 | 0.66 |
| 5 days change : +0.70% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.13% | 19.08 | 18.42 | 0.66 | 29,941,661 |
| January 1st | +20.84% | 19.16 | 15.31 | 3.85 | 23,452,984 |
| 5 days | +0.70% | 19.08 | 18.06 | 1.03 | 22,017,703 |
| 1 month | +1.57% | 19.16 | 17.28 | 1.87 | 26,459,585 |
| 6 months | -10.13% | 21.35 | 15.11 | 6.24 | 21,687,062 |
| 1 year | +17.21% | 21.35 | 15.11 | 6.24 | 21,578,142 |
| 3 years | -23.08% | 25.99 | 13.01 | 12.98 | 19,400,061 |
| 5 years | +19.53% | 31.22 | 12.65 | 18.57 | 19,070,182 |
| 10 years | +76.70% | 31.22 | 5.91 | 25.31 | 17,200,201 |
| 15 years | -52.05% | 55.95 | 5.91 | 50.04 | 15,107,903 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 18.46 |
| MA20 | 18.23 |
| MA50 | 16.96 |
| MA100 | 17.33 |
| Price / MA7 | +1.46% |
| Price / MA20 | +2.74% |
| Price / MA50 | +10.44% |
| Price / MA100 | +8.08% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
