DHT HOLDINGS INC. quotes and chart
| Current price: | 10.37 USD |
| Change (%): | -1.61% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 10.54 |
| Open: | 10.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,949,326 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.45 | 10.74 | 10.63 | 10.54 | 10.37 |
| Change (%) | -3.24% | +2.78% | -1.02% | -0.85% | -1.61% |
| Change | -0.35 | +0.29 | -0.11 | -0.09 | -0.17 |
| Open | 10.82 | 10.54 | 10.77 | 10.66 | 10.44 |
| Volume | 1,410,897 | 1,366,538 | 1,258,907 | 1,451,860 | 1,949,326 |
| High | 10.85 | 10.77 | 10.78 | 10.68 | 10.48 |
| Low | 10.42 | 10.54 | 10.61 | 10.40 | 10.21 |
| High/Low range | 0.44 | 0.24 | 0.17 | 0.28 | 0.27 |
| 5 days change : -0.77% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.61% | 10.48 | 10.21 | 0.27 | 1,949,326 |
| January 1st | +5.71% | 12.80 | 9.84 | 2.96 | 1,790,288 |
| 5 days | -0.77% | 10.78 | 10.21 | 0.57 | 1,359,101 |
| 1 month | -7.25% | 11.05 | 9.95 | 1.09 | 1,544,538 |
| 6 months | -18.41% | 12.32 | 9.95 | 2.37 | 1,787,182 |
| 1 year | +2.47% | 12.80 | 9.28 | 3.52 | 1,823,987 |
| 3 years | +81.93% | 12.80 | 4.55 | 8.25 | 2,238,467 |
| 5 years | +39.20% | 12.80 | 4.52 | 8.28 | 2,583,305 |
| 10 years | +77.27% | 12.80 | 3.27 | 9.53 | 2,021,976 |
| 15 years | -78.18% | 62.28 | 3.27 | 59.01 | 1,396,561 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 10.37 |
| MA20 | 10.22 |
| MA50 | 10.68 |
| MA100 | 10.63 |
| Price / MA7 | -0% |
| Price / MA20 | +1.47% |
| Price / MA50 | -2.90% |
| Price / MA100 | -2.45% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
