PAMPA ENERGIA S.A. quotes and chart
| Current price: | 85.64 USD |
| Change (%): | -1.38% |
| Change: | -1.20 |
| Date - Hour: | |
| Previous close: | 86.84 |
| Open: | 87.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 289,373 |
| Exchanged capital: | 0.406% |
| Issued capital: | 71,332,938 |
| Capitalization: | 6,109M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 86.01 | 89.11 | 87.95 | 86.84 | 85.64 |
| Change (%) | -3.37% | +3.60% | -1.30% | -1.26% | -1.38% |
| Change | -3.00 | +3.10 | -1.16 | -1.11 | -1.20 |
| Open | 89.54 | 85.68 | 89.94 | 88.10 | 87.22 |
| Volume | 316,413 | 576,704 | 169,229 | 251,316 | 289,373 |
| High | 90.32 | 89.46 | 90.05 | 88.75 | 89.30 |
| Low | 85.03 | 84.00 | 87.48 | 86.48 | 84.58 |
| High/Low range | 5.29 | 5.46 | 2.57 | 2.27 | 4.73 |
| 5 days change : -0.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.38% | 89.30 | 84.57 | 4.73 | 289,373 |
| January 1st | -2.62% | 97.55 | 84.00 | 13.55 | 282,335 |
| 5 days | -0.43% | 89.30 | 84.57 | 4.73 | 270,344 |
| 1 month | -2.80% | 97.55 | 84.00 | 13.55 | 264,346 |
| 6 months | +85.93% | 97.55 | 38.58 | 58.97 | 256,288 |
| 1 year | +71.49% | 97.55 | 38.15 | 59.40 | 273,363 |
| 3 years | +348.85% | 97.55 | 18.71 | 78.84 | 197,290 |
| 5 years | +548.79% | 97.55 | 8.72 | 88.83 | 214,163 |
| 10 years | +682.82% | 97.55 | 8.72 | 88.83 | 303,545 |
| 15 years | +657.21% | 97.55 | 2.85 | 94.70 | 238,270 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 88.14 |
| MA20 | 90.15 |
| MA50 | 86.42 |
| MA100 | 74.55 |
| Price / MA7 | -2.84% |
| Price / MA20 | -5.00% |
| Price / MA50 | -0.90% |
| Price / MA100 | +14.88% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
