ENNIS INC. quotes and chart
| Current price: |
17.92 USD
|
| Change (%): |
-0.78% |
| Change: |
-0.14 |
| Date - Hour: |
04/25/2025 - 19:59 |
| Previous close: |
18.06 |
| Open: |
18.03 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
202,388 |
| Exchanged capital: |
0.778% |
| Issued capital: |
26,012,600 |
| Capitalization: |
466M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/25/2025 |
| Last | 18.74 | 17.27 | 18.26 | 18.06 | 17.92 |
| Change (%) | +0.16% | -7.84% | +5.73% | -1.10% | -0.78% |
| Change | +0.03 | -1.47 | +0.99 | -0.20 | -0.14 |
| Open | 18.63 | 18.60 | 17.51 | 18.43 | 18.03 |
| Volume | 171,324 | 348,250 | 317,058 | 192,612 | 202,388 |
| High | 18.97 | 18.74 | 18.32 | 18.64 | 18.03 |
| Low | 18.63 | 17.15 | 17.46 | 17.96 | 17.73 |
| High/Low range | 0.34 | 1.59 | 0.86 | 0.68 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.78% |
18.03 |
17.73 |
0.30 |
202,388 |
| January 1st |
-15.03% |
22.01 |
17.15 |
4.86 |
189,217 |
| 5 days |
-4.38% |
18.74 |
17.15 |
1.59 |
285,973 |
| 1 month |
-8.99% |
20.55 |
17.15 |
3.40 |
201,135 |
| 6 months |
-13.64% |
22.29 |
17.15 |
5.14 |
165,627 |
| 1 year |
-8.10% |
25.75 |
17.15 |
8.60 |
147,708 |
| 3 years |
+0.11% |
25.75 |
16.55 |
9.20 |
116,972 |
| 5 years |
+3.76% |
25.75 |
15.18 |
10.57 |
115,496 |
| 10 years |
+28.83% |
25.75 |
13.85 |
11.90 |
118,807 |
| 15 years |
+0.39% |
25.75 |
12.08 |
13.67 |
105,789 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.13 |
| MA20 |
18.90 |
| MA50 |
19.93 |
| MA100 |
20.22 |
| Price / MA7 |
-1.16% |
| Price / MA20 |
-5.19% |
| Price / MA50 |
-10.09% |
| Price / MA100 |
-11.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
