CLEARWATER PAPER quotes and chart
| Current price: |
23.53 USD
|
| Change (%): |
-0.68% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
23.69 |
| Open: |
24.00 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
215,848 |
| Exchanged capital: |
1.298% |
| Issued capital: |
16,632,000 |
| Capitalization: |
391M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.73 | 24.51 | 24.15 | 23.69 | 23.53 |
| Change (%) | +2.63% | -4.74% | -1.47% | -1.91% | -0.68% |
| Change | +0.66 | -1.22 | -0.36 | -0.46 | -0.16 |
| Open | 25.11 | 25.51 | 24.44 | 23.59 | 24.00 |
| Volume | 203,522 | 328,401 | 271,872 | 316,557 | 215,848 |
| High | 26.03 | 25.66 | 25.18 | 24.33 | 24.00 |
| Low | 25.09 | 24.47 | 23.94 | 23.19 | 23.11 |
| High/Low range | 0.95 | 1.19 | 1.24 | 1.14 | 0.89 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.68% |
24.00 |
23.11 |
0.89 |
215,848 |
| January 1st |
-20.96% |
33.57 |
23.11 |
10.46 |
309,375 |
| 5 days |
-8.55% |
24.33 |
23.11 |
1.22 |
316,557 |
| 1 month |
-20.48% |
29.50 |
23.11 |
6.39 |
339,123 |
| 6 months |
-15.93% |
33.57 |
23.11 |
10.46 |
392,499 |
| 1 year |
-42.47% |
57.13 |
23.11 |
34.02 |
300,446 |
| 3 years |
-19.56% |
57.13 |
23.11 |
34.02 |
177,034 |
| 5 years |
+4.25% |
57.13 |
11.88 |
45.25 |
167,944 |
| 10 years |
-61.40% |
69.75 |
11.88 |
57.87 |
152,214 |
| 15 years |
-8.57% |
75.69 |
11.88 |
63.81 |
149,898 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.35 |
| MA20 |
26.36 |
| MA50 |
28.82 |
| MA100 |
27.90 |
| Price / MA7 |
-3.37% |
| Price / MA20 |
-10.74% |
| Price / MA50 |
-18.36% |
| Price / MA100 |
-15.66% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
