ENTERGY LOUISIANA quotes and chart
| Current price: |
21.29 USD
|
| Change (%): |
+0.28% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
21.23 |
| Open: |
21.26 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
1,234 |
| Exchanged capital: |
0% |
| Issued capital: |
1,651,402,046 |
| Capitalization: |
35,158M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.30 | 21.42 | 21.38 | 21.23 | 21.29 |
| Change (%) | +0.95% | +0.56% | -0.19% | -0.70% | +0.28% |
| Change | +0.20 | +0.12 | -0.04 | -0.15 | +0.06 |
| Open | 21.18 | 21.37 | 21.41 | 21.31 | 21.26 |
| Volume | 9,133 | 10,711 | 8,428 | 4,640 | 1,234 |
| High | 21.37 | 21.49 | 21.51 | 21.37 | 21.29 |
| Low | 21.13 | 21.32 | 21.38 | 21.30 | 21.26 |
| High/Low range | 0.24 | 0.17 | 0.13 | 0.07 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
21.29 |
21.26 |
0.03 |
1,234 |
| January 1st |
-2.12% |
22.22 |
20.50 |
1.72 |
14,132 |
| 5 days |
-0.61% |
21.51 |
21.26 |
0.25 |
6,534 |
| 1 month |
-1.02% |
22.09 |
20.50 |
1.59 |
12,875 |
| 6 months |
-5.84% |
23.43 |
20.50 |
2.93 |
24,043 |
| 1 year |
-6.58% |
23.45 |
20.50 |
2.95 |
18,415 |
| 3 years |
-15.45% |
25.35 |
19.86 |
5.49 |
21,219 |
| 5 years |
-19.51% |
26.96 |
19.86 |
7.10 |
19,532 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.29 |
| MA20 |
21.44 |
| MA50 |
21.48 |
| MA100 |
21.89 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0.70% |
| Price / MA50 |
-0.88% |
| Price / MA100 |
-2.74% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
