ENTERGY LOUISIANA quotes and chart
| Current price: |
20.48 USD
|
| Change (%): |
-0.34% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
20.55 |
| Open: |
20.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
65,962 |
| Exchanged capital: |
0.004% |
| Issued capital: |
1,757,441,494 |
| Capitalization: |
35,992M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.69 | 20.49 | 20.51 | 20.55 | 20.48 |
| Change (%) | -0.39% | -0.97% | +0.10% | +0.20% | -0.34% |
| Change | -0.08 | -0.20 | +0.02 | +0.04 | -0.07 |
| Open | 20.77 | 20.68 | 20.60 | 20.51 | 20.40 |
| Volume | 7,471 | 79,810 | 13,709 | 9,308 | 65,962 |
| High | 20.77 | 20.76 | 20.64 | 20.60 | 20.53 |
| Low | 20.63 | 20.44 | 20.48 | 20.51 | 20.31 |
| High/Low range | 0.14 | 0.32 | 0.16 | 0.09 | 0.22 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.34% |
20.53 |
20.31 |
0.22 |
65,962 |
| January 1st |
-5.84% |
22.22 |
20.31 |
1.91 |
14,090 |
| 5 days |
-1.02% |
20.76 |
20.31 |
0.45 |
34,275 |
| 1 month |
-3.94% |
21.28 |
20.31 |
0.97 |
14,460 |
| 6 months |
-12.14% |
23.43 |
20.31 |
3.12 |
18,799 |
| 1 year |
-9.30% |
23.43 |
20.31 |
3.12 |
18,211 |
| 3 years |
-18.47% |
25.30 |
19.86 |
5.44 |
20,773 |
| 5 years |
-13.73% |
26.96 |
19.86 |
7.10 |
19,079 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.62 |
| MA20 |
20.88 |
| MA50 |
21.04 |
| MA100 |
21.18 |
| Price / MA7 |
-0.68% |
| Price / MA20 |
-1.92% |
| Price / MA50 |
-2.66% |
| Price / MA100 |
-3.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
