MISTRAS GROUP INC quotes and chart
| Current price: |
8.28 USD
|
| Change (%): |
-0.36% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
8.31 |
| Open: |
8.55 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
45,287 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.44 | 8.51 | 8.41 | 8.31 | 8.28 |
| Change (%) | -1.40% | +0.83% | -1.18% | -1.19% | -0.36% |
| Change | -0.12 | +0.07 | -0.10 | -0.10 | -0.03 |
| Open | 8.50 | 8.39 | 8.47 | 8.38 | 8.55 |
| Volume | 17,067 | 30,871 | 23,798 | 34,990 | 45,287 |
| High | 8.58 | 8.52 | 8.56 | 8.54 | 8.65 |
| Low | 8.36 | 8.39 | 8.33 | 8.24 | 8.23 |
| High/Low range | 0.22 | 0.13 | 0.23 | 0.30 | 0.42 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
8.65 |
8.23 |
0.42 |
45,287 |
| January 1st |
+13.12% |
9.85 |
7.09 |
2.76 |
70,345 |
| 5 days |
-1.90% |
8.65 |
8.23 |
0.42 |
34,990 |
| 1 month |
-9.51% |
9.19 |
8.20 |
0.99 |
49,795 |
| 6 months |
+25.65% |
9.85 |
6.43 |
3.42 |
72,963 |
| 1 year |
+13.12% |
9.85 |
4.96 |
4.89 |
86,950 |
| 3 years |
-25.34% |
11.40 |
3.38 |
8.02 |
83,231 |
| 5 years |
-39.65% |
16.95 |
2.77 |
14.18 |
118,331 |
| 10 years |
-64.99% |
26.47 |
2.77 |
23.70 |
106,137 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.44 |
| MA20 |
8.54 |
| MA50 |
8.93 |
| MA100 |
8.71 |
| Price / MA7 |
-1.90% |
| Price / MA20 |
-3.04% |
| Price / MA50 |
-7.28% |
| Price / MA100 |
-4.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
