MISTRAS GROUP INC quotes and chart
| Current price: |
10.08 USD
|
| Change (%): |
-0.40% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
10.12 |
| Open: |
10.21 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
54,707 |
| Exchanged capital: |
0.176% |
| Issued capital: |
31,010,400 |
| Capitalization: |
313M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.03 | 10.08 | 9.92 | 10.12 | 10.08 |
| Change (%) | +0.00% | +0.50% | -1.59% | +2.02% | -0.40% |
| Change | 0 | +0.05 | -0.16 | +0.20 | -0.04 |
| Open | 10.14 | 9.95 | 9.96 | 10.04 | 10.21 |
| Volume | 70,837 | 59,103 | 71,364 | 67,865 | 54,707 |
| High | 10.17 | 10.10 | 10.02 | 10.13 | 10.27 |
| Low | 10.01 | 9.86 | 9.77 | 9.91 | 10.03 |
| High/Low range | 0.16 | 0.24 | 0.25 | 0.22 | 0.24 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
10.27 |
10.03 |
0.24 |
54,707 |
| January 1st |
+11.26% |
10.27 |
8.78 |
1.49 |
99,071 |
| 5 days |
+0.50% |
10.27 |
9.77 |
0.50 |
64,645 |
| 1 month |
+6.11% |
10.27 |
9.52 |
0.75 |
97,637 |
| 6 months |
-8.28% |
12.44 |
8.10 |
4.34 |
137,788 |
| 1 year |
+14.29% |
12.44 |
7.45 |
4.99 |
109,412 |
| 3 years |
+47.58% |
12.44 |
3.38 |
9.06 |
95,258 |
| 5 years |
+4.13% |
12.57 |
2.77 |
9.80 |
121,964 |
| 10 years |
-49.47% |
26.47 |
2.77 |
23.70 |
108,072 |
| 15 years |
-28.51% |
26.98 |
2.77 |
24.21 |
109,565 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.04 |
| MA20 |
9.95 |
| MA50 |
9.42 |
| MA100 |
9.87 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
+1.31% |
| Price / MA50 |
+7.01% |
| Price / MA100 |
+2.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
