TRUEBLUE INC. quotes and chart
| Current price: | 4.73 USD |
| Change (%): | -3.67% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 4.91 |
| Open: | 5.11 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 336,943 |
| Exchanged capital: | 1.134% |
| Issued capital: | 29,707,900 |
| Capitalization: | 141M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.64 | 4.89 | 5.02 | 4.91 | 4.73 |
| Change (%) | +6.22% | -13.30% | +2.66% | -2.19% | -3.67% |
| Change | +0.33 | -0.75 | +0.13 | -0.11 | -0.18 |
| Open | 5.22 | 5.30 | 4.57 | 4.80 | 5.11 |
| Volume | 281,967 | 338,128 | 389,970 | 364,174 | 336,943 |
| High | 5.75 | 5.40 | 5.07 | 5.29 | 5.13 |
| Low | 5.22 | 4.89 | 4.50 | 4.58 | 4.64 |
| High/Low range | 0.53 | 0.51 | 0.57 | 0.71 | 0.49 |
| 5 days change : -16.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.67% | 5.13 | 4.64 | 0.49 | 336,943 |
| January 1st | -43.69% | 8.56 | 4.50 | 4.06 | 193,127 |
| 5 days | -16.14% | 5.29 | 4.58 | 0.71 | 364,174 |
| 1 month | -17.02% | 6.20 | 4.50 | 1.70 | 256,700 |
| 6 months | -35.21% | 9.05 | 4.50 | 4.55 | 189,462 |
| 1 year | -60.05% | 12.29 | 4.50 | 7.79 | 233,194 |
| 3 years | -82.68% | 30.24 | 4.50 | 25.74 | 252,645 |
| 5 years | -66.55% | 32.91 | 4.50 | 28.41 | 242,168 |
| 10 years | -80.85% | 32.91 | 4.50 | 28.41 | 258,363 |
| 15 years | -68.98% | 32.91 | 4.50 | 28.41 | 256,280 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.12 |
| MA20 | 5.49 |
| MA50 | 6.32 |
| MA100 | 7.08 |
| Price / MA7 | -7.62% |
| Price / MA20 | -13.84% |
| Price / MA50 | -25.16% |
| Price / MA100 | -33.19% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
