FORD MOTOR CO.

21.89 USD (+0.28%)

03/24/2025 - 13:30 Open 15 min delayed data - NYSE Stocks

Open:	21.89
Change:	+0.06
Volume:	1,241

Low:	21.89
High:	21.89
High / Low range:	0

Type:	Bunds
Ticker:	FPC
ISIN:	CA30606C1086

FORD MOTOR CO. quotes and chart

Current price:	21.89 USD
Change (%):	+0.28%
Change:	+0.06
Date - Hour:	03/24/2025 - 13:30
Previous close:	21.83
Open:	21.89

Financial instrument type:	Bunds
Market:	NYSE Stocks - Open
Volume:	1,241

5 days quotes 15 min delayed data - NYSE Stocks

	03/18/2025	03/19/2025	03/20/2025	03/21/2025	03/24/2025
Last	21.85	21.90	21.81	21.83	21.89
Change (%)	-0.59%	+0.23%	-0.41%	+0.09%	+0.28%
Change	-0.13	+0.05	-0.09	+0.02	+0.06
Open	21.89	21.91	21.90	21.79	21.89
Volume	29,659	49,378	34,575	26,251	1,241
High	21.98	22.00	22.02	21.86	21.89
Low	21.77	21.72	21.76	21.75	21.89
High/Low range	0.21	0.28	0.26	0.11	0

5 days change : -0.41%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.28%	21.89	21.89	0	1,241
January 1st	-4.37%	23.49	21.50	1.99	44,761
5 days	-0.41%	22.02	21.75	0.27	30,413
1 month	-1.71%	22.38	21.50	0.88	48,559
6 months	-12.30%	25.02	21.50	3.52	58,886
1 year	-10.18%	25.35	21.50	3.85	56,446
3 years	-13.34%	26.10	19.80	6.30	57,792
5 years	+65.21%	28.04	13.69	14.35	71,775
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	21.87
MA20	21.91
MA50	22.44
MA100	23.13
Price / MA7	+0.09%
Price / MA20	-0.09%
Price / MA50	-2.45%
Price / MA100	-5.36%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day