FORD MOTOR CO. quotes and chart
| Current price: |
20.37 USD
|
| Change (%): |
+1.55% |
| Change: |
+0.31 |
| Date - Hour: |
|
| Previous close: |
20.06 |
| Open: |
20.10 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
55,097 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.66 | 19.65 | 19.46 | 20.06 | 20.37 |
| Change (%) | -0.51% | -0.05% | -0.97% | +3.08% | +1.55% |
| Change | -0.10 | -0.01 | -0.19 | +0.60 | +0.31 |
| Open | 19.68 | 19.87 | 19.51 | 19.53 | 20.10 |
| Volume | 54,411 | 54,704 | 41,242 | 39,490 | 55,097 |
| High | 19.82 | 19.96 | 19.65 | 19.84 | 20.38 |
| Low | 19.44 | 19.60 | 19.41 | 19.43 | 20.09 |
| High/Low range | 0.38 | 0.36 | 0.24 | 0.41 | 0.29 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.55% |
20.38 |
20.09 |
0.29 |
55,097 |
| January 1st |
-11.01% |
23.49 |
19.20 |
4.29 |
55,957 |
| 5 days |
+3.66% |
20.38 |
19.41 |
0.97 |
40,366 |
| 1 month |
-6.69% |
21.91 |
19.20 |
2.71 |
87,802 |
| 6 months |
-16.38% |
25.02 |
19.20 |
5.82 |
64,743 |
| 1 year |
-14.81% |
25.35 |
19.20 |
6.15 |
55,994 |
| 3 years |
-18.42% |
26.10 |
19.20 |
6.90 |
58,145 |
| 5 years |
+12.85% |
28.04 |
15.63 |
12.41 |
69,329 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.82 |
| MA20 |
20.29 |
| MA50 |
21.33 |
| MA100 |
22.22 |
| Price / MA7 |
+2.77% |
| Price / MA20 |
+0.39% |
| Price / MA50 |
-4.50% |
| Price / MA100 |
-8.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
