PEBBLEBROOK HOTEL TRUST quotes and chart
| Current price: | 13.27 USD |
| Change (%): | +0.15% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 13.25 |
| Open: | 13.41 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 713,349 |
| Exchanged capital: | 0.596% |
| Issued capital: | 119,693,000 |
| Capitalization: | 1,588M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.45 | 13.05 | 12.98 | 13.25 | 13.27 |
| Change (%) | +0.00% | -2.97% | -0.54% | +2.08% | +0.15% |
| Change | 0 | -0.40 | -0.07 | +0.27 | +0.02 |
| Open | 13.51 | 13.56 | 13.00 | 12.67 | 13.41 |
| Volume | 1,596,823 | 1,546,166 | 1,273,874 | 2,207,947 | 713,349 |
| High | 13.52 | 13.60 | 13.11 | 13.52 | 13.48 |
| Low | 13.28 | 12.98 | 12.74 | 12.58 | 13.22 |
| High/Low range | 0.24 | 0.62 | 0.37 | 0.94 | 0.26 |
| 5 days change : +1.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 13.48 | 13.22 | 0.26 | 713,349 |
| January 1st | -2.07% | 13.65 | 12.58 | 1.07 | 1,434,818 |
| 5 days | +1.69% | 13.52 | 12.58 | 0.94 | 2,207,947 |
| 1 month | -8.42% | 14.73 | 12.58 | 2.15 | 1,553,242 |
| 6 months | -0.38% | 15.12 | 11.65 | 3.47 | 1,816,555 |
| 1 year | -14.17% | 16.65 | 11.65 | 5.00 | 1,659,735 |
| 3 years | -43.77% | 26.14 | 11.39 | 14.76 | 1,885,091 |
| 5 years | -48.16% | 26.45 | 5.39 | 21.06 | 1,884,080 |
| 10 years | -72.39% | 50.17 | 5.39 | 44.78 | 1,414,626 |
| 15 years | -35.49% | 50.17 | 5.39 | 44.78 | 1,051,345 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 13.22 |
| MA20 | 13.58 |
| MA50 | 13.44 |
| MA100 | 13.19 |
| Price / MA7 | +0.38% |
| Price / MA20 | -2.28% |
| Price / MA50 | -1.26% |
| Price / MA100 | +0.61% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
