CNX RESOURCES CORP. quotes and chart
| Current price: | 29.20 USD |
| Change (%): | -6.53% |
| Change: | -2.04 |
| Date - Hour: | |
| Previous close: | 31.24 |
| Open: | 30.23 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,051,827 |
| Exchanged capital: | 2.679% |
| Issued capital: | 151,227,000 |
| Capitalization: | 4,416M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 31.48 | 31.86 | 31.96 | 31.24 | 29.20 |
| Change (%) | -0.47% | +1.21% | +0.31% | -2.25% | -6.53% |
| Change | -0.15 | +0.38 | +0.10 | -0.72 | -2.04 |
| Open | 31.73 | 31.34 | 31.72 | 30.50 | 30.23 |
| Volume | 2,059,626 | 1,433,042 | 1,637,288 | 2,776,226 | 4,051,827 |
| High | 32.07 | 31.94 | 32.14 | 32.05 | 30.23 |
| Low | 31.42 | 31.16 | 31.47 | 30.41 | 28.32 |
| High/Low range | 0.65 | 0.78 | 0.67 | 1.64 | 1.91 |
| 5 days change : -7.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.53% | 30.23 | 28.32 | 1.91 | 4,051,827 |
| January 1st | -20.37% | 39.00 | 27.00 | 12.00 | 3,215,299 |
| 5 days | -7.68% | 32.14 | 28.32 | 3.82 | 1,948,852 |
| 1 month | -2.44% | 32.65 | 28.32 | 4.33 | 2,115,166 |
| 6 months | -14.37% | 41.93 | 27.00 | 14.93 | 2,745,729 |
| 1 year | +22.13% | 41.93 | 22.82 | 19.11 | 2,642,175 |
| 3 years | +40.66% | 41.93 | 14.36 | 27.57 | 2,899,239 |
| 5 years | +321.36% | 41.93 | 6.44 | 35.49 | 3,239,153 |
| 10 years | +0.38% | 41.93 | 4.26 | 37.67 | 3,968,449 |
| 15 years | -33.55% | 56.32 | 4.26 | 52.06 | 3,695,293 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 31.26 |
| MA20 | 31.13 |
| MA50 | 29.98 |
| MA100 | 33.07 |
| Price / MA7 | -6.59% |
| Price / MA20 | -6.20% |
| Price / MA50 | -2.60% |
| Price / MA100 | -11.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
