LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU quotes and chart
| Current price: |
47.82 USD
|
| Change (%): |
-0.38% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
48.00 |
| Open: |
47.79 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
3,221 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 47.80 | 47.76 | 47.86 | 48.00 | 47.82 |
| Change (%) | -0.20% | -0.08% | +0.21% | +0.29% | -0.38% |
| Change | -0.10 | -0.04 | +0.10 | +0.14 | -0.18 |
| Open | 48.40 | 48.13 | 47.90 | 48.00 | 47.79 |
| Volume | 5,628 | 3,209 | 4,373 | 3,981 | 3,221 |
| High | 48.40 | 48.13 | 48.10 | 48.00 | 47.94 |
| Low | 47.63 | 47.76 | 47.80 | 47.65 | 47.64 |
| High/Low range | 0.77 | 0.37 | 0.30 | 0.35 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.38% |
47.94 |
47.64 |
0.30 |
3,221 |
| January 1st |
-1.91% |
48.88 |
47.40 |
1.49 |
3,351 |
| 5 days |
+0.04% |
48.10 |
47.64 |
0.46 |
3,858 |
| 1 month |
-1.34% |
48.88 |
47.15 |
1.73 |
3,282 |
| 6 months |
+2.21% |
54.25 |
45.79 |
8.46 |
2,328 |
| 1 year |
+1.53% |
54.25 |
44.28 |
9.97 |
2,815 |
| 3 years |
-19.03% |
59.74 |
42.18 |
17.56 |
2,758 |
| 5 years |
-16.89% |
65.77 |
36.09 |
29.68 |
2,507 |
| 10 years |
-4.25% |
65.77 |
36.09 |
29.68 |
2,294 |
| 15 years |
+34.70% |
65.77 |
34.38 |
31.39 |
2,438 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
47.99 |
| MA20 |
48.11 |
| MA50 |
49.23 |
| MA100 |
50.28 |
| Price / MA7 |
-0.35% |
| Price / MA20 |
-0.60% |
| Price / MA50 |
-2.86% |
| Price / MA100 |
-4.89% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
