AXIS CAPITAL HOLDINGS quotes and chart
| Current price: |
19.78 USD
|
| Change (%): |
-4.40% |
| Change: |
-0.91 |
| Date - Hour: |
|
| Previous close: |
20.69 |
| Open: |
20.46 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
126,262 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.16 | 21.19 | 20.82 | 20.69 | 19.78 |
| Change (%) | +0.81% | +0.14% | -1.75% | -0.62% | -4.40% |
| Change | +0.17 | +0.03 | -0.37 | -0.13 | -0.91 |
| Open | 21.13 | 21.13 | 21.09 | 20.81 | 20.46 |
| Volume | 28,207 | 71,627 | 53,190 | 81,899 | 126,262 |
| High | 21.23 | 21.25 | 21.15 | 20.86 | 20.50 |
| Low | 21.11 | 20.94 | 20.72 | 20.44 | 19.78 |
| High/Low range | 0.12 | 0.31 | 0.43 | 0.42 | 0.72 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.40% |
20.50 |
19.78 |
0.72 |
126,262 |
| January 1st |
-3.51% |
21.25 |
19.78 |
1.47 |
70,177 |
| 5 days |
-6.52% |
20.86 |
19.78 |
1.08 |
104,080 |
| 1 month |
-12.09% |
22.29 |
19.78 |
2.51 |
67,488 |
| 6 months |
-8.17% |
23.66 |
19.78 |
3.88 |
38,159 |
| 1 year |
-7.61% |
23.66 |
19.78 |
3.88 |
34,902 |
| 3 years |
-21.51% |
25.29 |
18.77 |
6.52 |
42,119 |
| 5 years |
-24.22% |
26.67 |
14.00 |
12.67 |
42,783 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.76 |
| MA20 |
21.32 |
| MA50 |
22.10 |
| MA100 |
22.38 |
| Price / MA7 |
-4.72% |
| Price / MA20 |
-7.22% |
| Price / MA50 |
-10.50% |
| Price / MA100 |
-11.62% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
