ENTERGY ARKANSAS LLC FIRST MORTGAGE BON quotes and chart
| Current price: |
20.41 USD
|
| Change (%): |
+0.20% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
20.37 |
| Open: |
20.51 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
16,788 |
| Exchanged capital: |
0.036% |
| Issued capital: |
46,980,200 |
| Capitalization: |
959M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.63 | 20.85 | 20.60 | 20.37 | 20.41 |
| Change (%) | +0.00% | +1.07% | -1.20% | -1.12% | +0.20% |
| Change | 0 | +0.22 | -0.25 | -0.23 | +0.04 |
| Open | 20.75 | 20.59 | 20.76 | 20.49 | 20.51 |
| Volume | 45,020 | 43,929 | 47,036 | 25,875 | 16,788 |
| High | 20.84 | 20.88 | 20.89 | 20.61 | 20.63 |
| Low | 20.57 | 20.39 | 20.50 | 20.30 | 20.40 |
| High/Low range | 0.27 | 0.49 | 0.39 | 0.31 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
20.63 |
20.40 |
0.23 |
16,788 |
| January 1st |
-6.80% |
22.23 |
20.29 |
1.94 |
25,415 |
| 5 days |
-1.07% |
20.63 |
20.30 |
0.33 |
25,875 |
| 1 month |
-4.36% |
21.49 |
20.29 |
1.20 |
32,539 |
| 6 months |
-12.29% |
23.58 |
20.29 |
3.29 |
28,983 |
| 1 year |
-5.33% |
23.58 |
20.29 |
3.29 |
27,213 |
| 3 years |
-16.93% |
25.41 |
19.60 |
5.81 |
25,987 |
| 5 years |
-18.00% |
26.85 |
19.60 |
7.25 |
24,374 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.59 |
| MA20 |
20.87 |
| MA50 |
21.03 |
| MA100 |
21.18 |
| Price / MA7 |
-0.87% |
| Price / MA20 |
-2.20% |
| Price / MA50 |
-2.95% |
| Price / MA100 |
-3.64% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
