ENTERGY ARKANSAS LLC FIRST MORTGAGE BON

ENTERGY ARKANSAS LLC FIRST MORTGAGE BON

21.28 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	21.36
Change:	-0.08
Volume:	6,456

Low:	21.25
High:	21.40
High / Low range:	0.15

Type:	Stocks
Ticker:	EAI
ISIN:

ENTERGY ARKANSAS LLC FIRST MORTGAGE BON quotes and chart

Current price:	21.28 USD
Change (%):	-0.38%
Change:	-0.08
Date - Hour:
Previous close:	21.36
Open:	21.36

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	6,456
Exchanged capital:	0.014%
Issued capital:	46,980,201
Capitalization:	1,000M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	21.34	21.40	21.31	21.36	21.28
Change (%)	+0.33%	+0.28%	-0.42%	+0.24%	-0.38%
Change	+0.07	+0.06	-0.09	+0.05	-0.08
Open	21.27	21.40	21.42	21.31	21.36
Volume	12,752	7,279	9,505	13,518	6,456
High	21.45	21.49	21.42	21.38	21.40
Low	21.27	21.37	21.29	21.31	21.25
High/Low range	0.18	0.12	0.13	0.07	0.15

5 days change : -0.28%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.38%	21.40	21.25	0.15	6,456
January 1st	-2.83%	22.23	20.68	1.55	21,792
5 days	-0.28%	21.49	21.25	0.24	10,100
1 month	-0.42%	21.82	20.78	1.04	15,317
6 months	-8.36%	23.58	20.68	2.90	31,176
1 year	-9.10%	23.58	20.68	2.90	27,997
3 years	-15.43%	25.41	19.60	5.81	25,998
5 years	-0.47%	26.85	19.60	7.25	24,398
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	21.27
MA20	21.26
MA50	21.15
MA100	21.36
Price / MA7	+0.05%
Price / MA20	+0.09%
Price / MA50	+0.61%
Price / MA100	-0.37%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day